Anchored Coins AEUR (AEUR) Historical Price Information

Access the full Anchored Coins AEUR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AEUR Key Price Milestones:

All-Time High (ATH): $2.00 on 2023-12-08 (-329 days ago), down -45.85% since then.

All-Time Low (ATL): $0.9045 on 2023-12-08 (-329 days ago), up 19.63% since then.

Best Year: 2023, with a price increase of 19.38% from $0.9282 to $1.11.

Worst Year: 2024, with a price decrease of 2% from $1.11 to $1.08.

Average annual growth over 2 years: 7.98% per year.

Typically, Anchored Coins AEUR performs best in Q4 (average gain of 8.13%) and worst in Q1 (average gain of -2.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 1.07	$ 1.07	$ 1.06	$ 1.10
2024-06-17	2024-06-23	$ 1.07	$ 1.07	$ 1.06	$ 1.08
2024-06-24	2024-06-30	$ 1.07	$ 1.07	$ 1.06	$ 1.08
2024-07-01	2024-07-07	$ 1.07	$ 1.08	$ 1.07	$ 1.08
2024-07-08	2024-07-14	$ 1.08	$ 1.09	$ 1.05	$ 1.10
2024-07-15	2024-07-21	$ 1.09	$ 1.09	$ 1.08	$ 1.11
2024-07-22	2024-07-28	$ 1.09	$ 1.09	$ 1.07	$ 1.11
2024-07-29	2024-08-04	$ 1.09	$ 1.08	$ 1.07	$ 1.10
2024-08-05	2024-08-11	$ 1.08	$ 1.09	$ 1.05	$ 1.14
2024-08-12	2024-08-18	$ 1.09	$ 1.10	$ 1.07	$ 1.12
2024-08-19	2024-08-25	$ 1.10	$ 1.12	$ 1.09	$ 1.13
2024-08-26	2024-09-01	$ 1.12	$ 1.11	$ 1.10	$ 1.13
2024-09-02	2024-09-08	$ 1.11	$ 1.11	$ 1.08	$ 1.12
2024-09-09	2024-09-15	$ 1.11	$ 1.11	$ 1.09	$ 1.12
2024-09-16	2024-09-22	$ 1.11	$ 1.11	$ 1.10	$ 1.13
2024-09-23	2024-09-29	$ 1.11	$ 1.12	$ 1.10	$ 1.13
2024-09-30	2024-10-06	$ 1.12	$ 1.10	$ 1.09	$ 1.12
2024-10-07	2024-10-13	$ 1.10	$ 1.10	$ 1.08	$ 1.11
2024-10-14	2024-10-20	$ 1.10	$ 1.09	$ 1.07	$ 1.11
2024-10-21	2024-10-27	$ 1.09	$ 1.08	$ 1.06	$ 1.10