AmonD (AMON) Historical Price Information

Access the full AmonD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMON Key Price Milestones:

All-Time High (ATH): $0.1425 on 2020-08-30 (-1524 days ago), down -99.42% since then.

All-Time Low (ATL): $0.0000768 on 2020-04-04 (-1672 days ago), up 976.80% since then.

Best Year: 2020, with a price increase of 2.00% from $0.001603 to $0.03811.

Worst Year: 2021, with a price decrease of 96% from $0.03825 to $0.001203.

Average annual growth over 6 years: 28% per year.

Typically, AmonD performs best in Q4 (average gain of 702.79%) and worst in Q3 (average gain of -24.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006035	$ 0.0006312	$ 0.0004281	$ 0.0008505
2024-04-08	2024-04-14	$ 0.0006121	$ 0.0008649	$ 0.0006053	$ 0.0009907
2024-04-15	2024-04-21	$ 0.0008658	$ 0.0006065	$ 0.0005339	$ 0.0009131
2024-04-22	2024-04-28	$ 0.0006061	$ 0.0005159	$ 0.0005151	$ 0.0006506
2024-04-29	2024-05-05	$ 0.0005158	$ 0.0004531	$ 0.0004497	$ 0.0005201
2024-05-06	2024-05-12	$ 0.0004514	$ 0.0004529	$ 0.0004501	$ 0.0004547
2024-05-13	2024-05-19	$ 0.0004528	$ 0.0004621	$ 0.0004495	$ 0.0005164
2024-05-20	2024-05-26	$ 0.0006270	$ 0.0009079	$ 0.0004669	$ 0.0009105
2024-05-27	2024-06-02	$ 0.0006777	$ 0.0008943	$ 0.0006777	$ 0.0009316
2024-06-03	2024-06-09	$ 0.0008942	$ 0.0009430	$ 0.0008931	$ 0.001013
2024-06-10	2024-06-16	$ 0.0009446	$ 0.0009725	$ 0.0006648	$ 0.001014
2024-06-17	2024-06-23	$ 0.0009704	$ 0.0008135	$ 0.0006669	$ 0.0009735
2024-06-24	2024-06-30	$ 0.0008125	$ 0.0006221	$ 0.0006194	$ 0.0008140
2024-07-01	2024-07-07	$ 0.0006220	$ 0.0006222	$ 0.0006193	$ 0.0006272
2024-07-08	2024-07-14	$ 0.0006224	$ 0.0007319	$ 0.0006183	$ 0.001607
2024-07-15	2024-07-21	$ 0.0007320	$ 0.0007560	$ 0.0007306	$ 0.0008449
2024-07-22	2024-07-28	$ 0.0007545	$ 0.0006279	$ 0.0004994	$ 0.0007583
2024-07-29	2024-08-04	$ 0.0006557	$ 0.0006077	$ 0.0005969	$ 0.0007516
2024-08-05	2024-08-11	$ 0.0006233	$ 0.0006307	$ 0.0005387	$ 0.0007283
2024-08-12	2024-08-18	$ 0.0006330	$ 0.0006280	$ 0.0006118	$ 0.0007268
2024-08-19	2024-08-25	$ 0.0006294	$ 0.0006556	$ 0.0006291	$ 0.0006723
2024-08-26	2024-09-01	$ 0.0006555	$ 0.0006520	$ 0.0006498	$ 0.0006611
2024-09-02	2024-09-08	$ 0.0007919	$ 0.0008402	$ 0.0006596	$ 0.001300
2024-09-09	2024-09-15	$ 0.0008559	$ 0.0007741	$ 0.0007717	$ 0.0008868
2024-09-16	2024-09-22	$ 0.0007767	$ 0.0007739	$ 0.0007716	$ 0.0007799
2024-09-23	2024-09-29	$ 0.0008477	$ 0.0007790	$ 0.0007746	$ 0.0008485
2024-09-30	2024-10-06	$ 0.0007865	$ 0.0007920	$ 0.0007760	$ 0.001501
2024-10-07	2024-10-13	$ 0.0009998	$ 0.0009396	$ 0.0008829	$ 0.001298
2024-10-14	2024-10-20	$ 0.0009385	$ 0.0009218	$ 0.0009203	$ 0.001299
2024-10-21	2024-10-27	$ 0.0009219	$ 0.0008265	$ 0.0008242	$ 0.0009886