AME Chain (AME) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003919 |
$ 0.002947 |
$ 0.002442 |
$ 0.004074 |
| 2024-04-08 |
2024-04-14 |
$ 0.002946 |
$ 0.002492 |
$ 0.002400 |
$ 0.003072 |
| 2024-04-15 |
2024-04-21 |
$ 0.002485 |
$ 0.001682 |
$ 0.001423 |
$ 0.002628 |
| 2024-04-22 |
2024-04-28 |
$ 0.001682 |
$ 0.001954 |
$ 0.001603 |
$ 0.002230 |
| 2024-04-29 |
2024-05-05 |
$ 0.001950 |
$ 0.002099 |
$ 0.001590 |
$ 0.002192 |
| 2024-05-06 |
2024-05-12 |
$ 0.002103 |
$ 0.001688 |
$ 0.001688 |
$ 0.002206 |
| 2024-05-13 |
2024-05-19 |
$ 0.001680 |
$ 0.001960 |
$ 0.001603 |
$ 0.002731 |
| 2024-05-20 |
2024-05-26 |
$ 0.001965 |
$ 0.002201 |
$ 0.001816 |
$ 0.002465 |
| 2024-05-27 |
2024-06-02 |
$ 0.002209 |
$ 0.001972 |
$ 0.001818 |
$ 0.002282 |
| 2024-06-03 |
2024-06-09 |
$ 0.001972 |
$ 0.001868 |
$ 0.001771 |
$ 0.002016 |
| 2024-06-10 |
2024-06-16 |
$ 0.001873 |
$ 0.001355 |
$ 0.001333 |
$ 0.001876 |
| 2024-06-17 |
2024-06-23 |
$ 0.001359 |
$ 0.001146 |
$ 0.001005 |
$ 0.001368 |
| 2024-06-24 |
2024-06-30 |
$ 0.001145 |
$ 0.001234 |
$ 0.001040 |
$ 0.001318 |
| 2024-07-01 |
2024-07-07 |
$ 0.001232 |
$ 0.001162 |
$ 0.001033 |
$ 0.001250 |
| 2024-07-08 |
2024-07-14 |
$ 0.001160 |
$ 0.001034 |
$ 0.0009357 |
$ 0.001253 |
| 2024-07-15 |
2024-07-21 |
$ 0.001033 |
$ 0.001222 |
$ 0.0009919 |
$ 0.001322 |
| 2024-07-22 |
2024-07-28 |
$ 0.001227 |
$ 0.001038 |
$ 0.001000 |
$ 0.001262 |
| 2024-07-29 |
2024-08-04 |
$ 0.001034 |
$ 0.001022 |
$ 0.001002 |
$ 0.001062 |
| 2024-08-05 |
2024-08-11 |
$ 0.001022 |
$ 0.0008533 |
$ 0.0007767 |
$ 0.001028 |
| 2024-08-12 |
2024-08-18 |
$ 0.0008508 |
$ 0.0008739 |
$ 0.0007997 |
$ 0.0009321 |
| 2024-08-19 |
2024-08-25 |
$ 0.0008750 |
$ 0.0009240 |
$ 0.0008192 |
$ 0.0009590 |
| 2024-08-26 |
2024-09-01 |
$ 0.0009279 |
$ 0.001010 |
$ 0.0008958 |
$ 0.001020 |
| 2024-09-02 |
2024-09-08 |
$ 0.001011 |
$ 0.0009454 |
$ 0.0009381 |
$ 0.001071 |
| 2024-09-09 |
2024-09-15 |
$ 0.0009437 |
$ 0.001011 |
$ 0.0009407 |
$ 0.001117 |
| 2024-09-16 |
2024-09-22 |
$ 0.001006 |
$ 0.001023 |
$ 0.0009250 |
$ 0.001120 |
| 2024-09-23 |
2024-09-29 |
$ 0.001025 |
$ 0.0009810 |
$ 0.0009669 |
$ 0.001046 |
| 2024-09-30 |
2024-10-06 |
$ 0.0009816 |
$ 0.0009609 |
$ 0.0009123 |
$ 0.001035 |
| 2024-10-07 |
2024-10-13 |
$ 0.0009609 |
$ 0.0009860 |
$ 0.0008788 |
$ 0.001072 |
| 2024-10-14 |
2024-10-20 |
$ 0.0009860 |
$ 0.001038 |
$ 0.0009599 |
$ 0.001062 |
| 2024-10-21 |
2024-10-27 |
$ 0.001037 |
$ 0.001146 |
$ 0.001036 |
$ 0.001421 |
