• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. AmazingTeamDAO (AMAZINGTEAM) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    AmazingTeamDAO (AMAZINGTEAM) Historical Price Information

    Access the full AmazingTeamDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    AMAZINGTEAM Key Price Milestones:

    • All-Time High (ATH): $92.83 on 2022-06-25 (-860 days ago), down -98.09% since then.
    • All-Time Low (ATL): $0.1833 on 2023-04-14 (-567 days ago), up 868.42% since then.
    • Best Year: 2023, with a price increase of 267.33% from $1.22 to $4.46.
    • Worst Year: 2022, with a price decrease of 80% from $6.36 to $1.22.

    Average annual growth over 3 years: 26% per year.

    Typically, AmazingTeamDAO performs best in Q2 (average gain of 272.76%) and worst in Q3 (average gain of -34.23%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3.11 $ 2.27 $ 2.09 $ 3.40
    2024-04-08 2024-04-14 $ 2.27 $ 2.33 $ 2.26 $ 2.66
    2024-04-15 2024-04-21 $ 2.33 $ 2.17 $ 1.79 $ 2.44
    2024-04-22 2024-04-28 $ 2.17 $ 2.20 $ 2.10 $ 3.12
    2024-04-29 2024-05-05 $ 2.16 $ 2.02 $ 1.62 $ 3.00
    2024-05-06 2024-05-12 $ 2.02 $ 2.22 $ 1.92 $ 2.75
    2024-05-13 2024-05-19 $ 2.22 $ 2.08 $ 2.05 $ 2.45
    2024-05-20 2024-05-26 $ 2.08 $ 2.44 $ 1.92 $ 2.47
    2024-05-27 2024-06-02 $ 2.44 $ 2.35 $ 2.19 $ 2.77
    2024-06-03 2024-06-09 $ 2.35 $ 2.49 $ 2.35 $ 2.69
    2024-06-10 2024-06-16 $ 2.49 $ 2.18 $ 2.15 $ 2.60
    2024-06-17 2024-06-23 $ 2.19 $ 1.81 $ 1.79 $ 2.20
    2024-06-24 2024-06-30 $ 1.81 $ 1.82 $ 1.77 $ 2.20
    2024-07-01 2024-07-07 $ 1.82 $ 1.86 $ 1.81 $ 2.14
    2024-07-08 2024-07-14 $ 1.86 $ 1.55 $ 1.54 $ 1.94
    2024-07-15 2024-07-21 $ 1.55 $ 1.69 $ 1.48 $ 2.70
    2024-07-22 2024-07-28 $ 1.69 $ 1.67 $ 1.61 $ 1.96
    2024-07-29 2024-08-04 $ 1.66 $ 1.62 $ 1.61 $ 1.72
    2024-08-05 2024-08-11 $ 1.62 $ 1.32 $ 1.05 $ 1.83
    2024-08-12 2024-08-18 $ 1.32 $ 1.29 $ 1.29 $ 1.60
    2024-08-19 2024-08-25 $ 1.29 $ 1.20 $ 1.18 $ 1.60
    2024-08-26 2024-09-01 $ 1.20 $ 1.18 $ 1.14 $ 1.44
    2024-09-02 2024-09-08 $ 1.18 $ 0.9316 $ 0.8983 $ 1.26
    2024-09-09 2024-09-15 $ 0.9316 $ 0.7539 $ 0.7267 $ 1.11
    2024-09-16 2024-09-22 $ 0.8088 $ 1.11 $ 0.7969 $ 1.50
    2024-09-23 2024-09-29 $ 1.11 $ 1.29 $ 1.08 $ 1.57
    2024-09-30 2024-10-06 $ 1.28 $ 1.45 $ 1.24 $ 1.45
    2024-10-07 2024-10-13 $ 1.43 $ 1.11 $ 0.9501 $ 1.46
    2024-10-14 2024-10-20 $ 1.11 $ 1.14 $ 0.9867 $ 1.41
    2024-10-21 2024-10-27 $ 1.14 $ 2.32 $ 1.07 $ 3.34