Altbase (ALTB) Historical Price Information

Access the full Altbase price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALTB Key Price Milestones:

All-Time High (ATH): $0.02325 on 2021-10-29 (-1099 days ago), down -99.62% since then.

All-Time Low (ATL): $0.00005589 on 2024-08-05 (-88 days ago), up 57.87% since then.

Worst Year: 2022, with a price decrease of 96% from $0.004605 to $0.0001718.

Average annual growth over 4 years: 71% per year.

Typically, Altbase performs best in Q3 (average gain of -8.48%) and worst in Q2 (average gain of -49.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001526	$ 0.0001207	$ 0.0001018	$ 0.0001729
2024-04-08	2024-04-14	$ 0.0001207	$ 0.0001091	$ 0.0001058	$ 0.0001249
2024-04-15	2024-04-21	$ 0.0001087	$ 0.0001036	$ 0.00008540	$ 0.0001878
2024-04-22	2024-04-28	$ 0.0001037	$ 0.0001029	$ 0.00009404	$ 0.0001250
2024-04-29	2024-05-05	$ 0.0001036	$ 0.0001064	$ 0.00008404	$ 0.0001418
2024-05-06	2024-05-12	$ 0.0001059	$ 0.00009969	$ 0.00009378	$ 0.0001525
2024-05-13	2024-05-19	$ 0.00009948	$ 0.00009828	$ 0.00009225	$ 0.0001271
2024-05-20	2024-05-26	$ 0.00009838	$ 0.0001184	$ 0.00009492	$ 0.0001263
2024-05-27	2024-06-02	$ 0.0001185	$ 0.00009470	$ 0.00009431	$ 0.0001531
2024-06-03	2024-06-09	$ 0.00009487	$ 0.0001023	$ 0.00009449	$ 0.0001055
2024-06-10	2024-06-16	$ 0.0001022	$ 0.00009353	$ 0.00009021	$ 0.0001212
2024-06-17	2024-06-23	$ 0.00009355	$ 0.0001071	$ 0.00009148	$ 0.0001096
2024-06-24	2024-06-30	$ 0.0001071	$ 0.00008311	$ 0.00008306	$ 0.0001113
2024-07-01	2024-07-07	$ 0.00008312	$ 0.00008605	$ 0.00008308	$ 0.0001110
2024-07-08	2024-07-14	$ 0.00008595	$ 0.0001010	$ 0.00008312	$ 0.0001017
2024-07-15	2024-07-21	$ 0.0001010	$ 0.00009449	$ 0.00007990	$ 0.0001220
2024-07-22	2024-07-28	$ 0.00009454	$ 0.00008084	$ 0.00007988	$ 0.00009502
2024-07-29	2024-08-04	$ 0.00008766	$ 0.00008570	$ 0.00007988	$ 0.00009606
2024-08-05	2024-08-11	$ 0.00008597	$ 0.00007588	$ 0.00005588	$ 0.00009065
2024-08-12	2024-08-18	$ 0.00007584	$ 0.00007364	$ 0.00006621	$ 0.0001148
2024-08-19	2024-08-25	$ 0.00007363	$ 0.00009674	$ 0.00007291	$ 0.0002248
2024-08-26	2024-09-01	$ 0.00009669	$ 0.00008434	$ 0.00006997	$ 0.00009741
2024-09-02	2024-09-08	$ 0.00008442	$ 0.00009219	$ 0.00007841	$ 0.0002229
2024-09-09	2024-09-15	$ 0.00009222	$ 0.00008468	$ 0.00008352	$ 0.00009817
2024-09-16	2024-09-22	$ 0.00008867	$ 0.00008767	$ 0.00008469	$ 0.00009811
2024-09-23	2024-09-29	$ 0.00008771	$ 0.00009808	$ 0.00008756	$ 0.00009823
2024-09-30	2024-10-06	$ 0.00009804	$ 0.00009748	$ 0.00008813	$ 0.0001089
2024-10-07	2024-10-13	$ 0.00009745	$ 0.00009458	$ 0.00008766	$ 0.0001682
2024-10-14	2024-10-20	$ 0.00009458	$ 0.00008757	$ 0.00007949	$ 0.0001045
2024-10-21	2024-10-27	$ 0.00008756	$ 0.00008425	$ 0.00008365	$ 0.00008810