Ally (ALY) Historical Price Information

Access the full Ally price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALY Key Price Milestones:

All-Time High (ATH): $0.04293 on 2021-05-16 (-1265 days ago), down -99.11% since then.

All-Time Low (ATL): $0.00009239 on 2020-03-17 (-1690 days ago), up 311.30% since then.

Best Year: 2021, with a price increase of 563.62% from $0.0003502 to $0.002324.

Worst Year: 2022, with a price decrease of 81% from $0.002324 to $0.0004295.

Average annual growth over 6 years: 16% per year.

Typically, Ally performs best in Q2 (average gain of 121.78%) and worst in Q4 (average gain of -27.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008353	$ 0.0008239	$ 0.0007968	$ 0.0009391
2024-04-08	2024-04-14	$ 0.0008239	$ 0.0008840	$ 0.0008137	$ 0.0008893
2024-04-15	2024-04-21	$ 0.0008857	$ 0.0007580	$ 0.0007440	$ 0.0008874
2024-04-22	2024-04-28	$ 0.0007583	$ 0.0007744	$ 0.0007471	$ 0.0008814
2024-04-29	2024-05-05	$ 0.0007739	$ 0.0007164	$ 0.0005820	$ 0.0008333
2024-05-06	2024-05-12	$ 0.0007164	$ 0.0007139	$ 0.0007031	$ 0.0007187
2024-05-13	2024-05-19	$ 0.0007135	$ 0.0005638	$ 0.0005587	$ 0.0007183
2024-05-20	2024-05-26	$ 0.0005642	$ 0.0006624	$ 0.0005633	$ 0.001419
2024-05-27	2024-06-02	$ 0.0006664	$ 0.0006363	$ 0.0006258	$ 0.0008384
2024-06-03	2024-06-09	$ 0.0006352	$ 0.0006683	$ 0.0006320	$ 0.0006749
2024-06-10	2024-06-16	$ 0.0006644	$ 0.0006112	$ 0.0006062	$ 0.0007158
2024-06-17	2024-06-23	$ 0.0006114	$ 0.0005247	$ 0.0005196	$ 0.0006125
2024-06-24	2024-06-30	$ 0.0005246	$ 0.0005298	$ 0.0005212	$ 0.0006144
2024-07-01	2024-07-07	$ 0.0005297	$ 0.0004681	$ 0.0004513	$ 0.0005306
2024-07-08	2024-07-14	$ 0.0004676	$ 0.0005170	$ 0.0003885	$ 0.0005568
2024-07-15	2024-07-21	$ 0.0005170	$ 0.0005015	$ 0.0004826	$ 0.0006316
2024-07-22	2024-07-28	$ 0.0005014	$ 0.0004924	$ 0.0004809	$ 0.0005401
2024-07-29	2024-08-04	$ 0.0004926	$ 0.0004294	$ 0.0004053	$ 0.0005385
2024-08-05	2024-08-11	$ 0.0004294	$ 0.0004607	$ 0.0004075	$ 0.0007554
2024-08-12	2024-08-18	$ 0.0004609	$ 0.0004672	$ 0.0003652	$ 0.0004712
2024-08-19	2024-08-25	$ 0.0004672	$ 0.0004185	$ 0.0003660	$ 0.0004992
2024-08-26	2024-09-01	$ 0.0004184	$ 0.0004362	$ 0.0003658	$ 0.0004496
2024-09-02	2024-09-08	$ 0.0003658	$ 0.0004438	$ 0.0003523	$ 0.0004893
2024-09-09	2024-09-15	$ 0.0004439	$ 0.0003920	$ 0.0003662	$ 0.0004450
2024-09-16	2024-09-22	$ 0.0003794	$ 0.0004439	$ 0.0003707	$ 0.0004446
2024-09-23	2024-09-29	$ 0.0004441	$ 0.0004700	$ 0.0003741	$ 0.0004738
2024-09-30	2024-10-06	$ 0.0004702	$ 0.0004702	$ 0.0004040	$ 0.0004755
2024-10-07	2024-10-13	$ 0.0004698	$ 0.0004495	$ 0.0003808	$ 0.0004713
2024-10-14	2024-10-20	$ 0.0004493	$ 0.0004130	$ 0.0003302	$ 0.0007092
2024-10-21	2024-10-27	$ 0.0004129	$ 0.0004304	$ 0.0003532	$ 0.0004455