Alien Base (ALB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01173 |
$ 0.009270 |
$ 0.006367 |
$ 0.01321 |
| 2024-04-08 |
2024-04-14 |
$ 0.009280 |
$ 0.006832 |
$ 0.005692 |
$ 0.009350 |
| 2024-04-15 |
2024-04-21 |
$ 0.006799 |
$ 0.03259 |
$ 0.006799 |
$ 0.04099 |
| 2024-04-22 |
2024-04-28 |
$ 0.03257 |
$ 0.09071 |
$ 0.03073 |
$ 0.1269 |
| 2024-04-29 |
2024-05-05 |
$ 0.09048 |
$ 0.07635 |
$ 0.07230 |
$ 0.1058 |
| 2024-05-06 |
2024-05-12 |
$ 0.07627 |
$ 0.05376 |
$ 0.05255 |
$ 0.07721 |
| 2024-05-13 |
2024-05-19 |
$ 0.05358 |
$ 0.08442 |
$ 0.05094 |
$ 0.09917 |
| 2024-05-20 |
2024-05-26 |
$ 0.08417 |
$ 0.07538 |
$ 0.06749 |
$ 0.09340 |
| 2024-05-27 |
2024-06-02 |
$ 0.07487 |
$ 0.06724 |
$ 0.05572 |
$ 0.07640 |
| 2024-06-03 |
2024-06-09 |
$ 0.06736 |
$ 0.05719 |
$ 0.05633 |
$ 0.06880 |
| 2024-06-10 |
2024-06-16 |
$ 0.05734 |
$ 0.04062 |
$ 0.03988 |
$ 0.05734 |
| 2024-06-17 |
2024-06-23 |
$ 0.04066 |
$ 0.03631 |
$ 0.03502 |
$ 0.04099 |
| 2024-06-24 |
2024-06-30 |
$ 0.03635 |
$ 0.04643 |
$ 0.03561 |
$ 0.05051 |
| 2024-07-01 |
2024-07-07 |
$ 0.04642 |
$ 0.07072 |
$ 0.04576 |
$ 0.07518 |
| 2024-07-08 |
2024-07-14 |
$ 0.07065 |
$ 0.05537 |
$ 0.05002 |
$ 0.07075 |
| 2024-07-15 |
2024-07-21 |
$ 0.05535 |
$ 0.07633 |
$ 0.05369 |
$ 0.07633 |
| 2024-07-22 |
2024-07-28 |
$ 0.07632 |
$ 0.07645 |
$ 0.06875 |
$ 0.1088 |
| 2024-07-29 |
2024-08-04 |
$ 0.07608 |
$ 0.07506 |
$ 0.07271 |
$ 0.08030 |
| 2024-08-05 |
2024-08-11 |
$ 0.07544 |
$ 0.05723 |
$ 0.04494 |
$ 0.08001 |
| 2024-08-12 |
2024-08-18 |
$ 0.05715 |
$ 0.04715 |
$ 0.04715 |
$ 0.05874 |
| 2024-08-19 |
2024-08-25 |
$ 0.04716 |
$ 0.05487 |
$ 0.04529 |
$ 0.05758 |
| 2024-08-26 |
2024-09-01 |
$ 0.05495 |
$ 0.04919 |
$ 0.04844 |
$ 0.05513 |
| 2024-09-02 |
2024-09-08 |
$ 0.04920 |
$ 0.03962 |
$ 0.03890 |
$ 0.05049 |
| 2024-09-09 |
2024-09-15 |
$ 0.03963 |
$ 0.05018 |
$ 0.03695 |
$ 0.05024 |
| 2024-09-16 |
2024-09-22 |
$ 0.04416 |
$ 0.06045 |
$ 0.04313 |
$ 0.06054 |
| 2024-09-23 |
2024-09-29 |
$ 0.06044 |
$ 0.07001 |
$ 0.05637 |
$ 0.07142 |
| 2024-09-30 |
2024-10-06 |
$ 0.07003 |
$ 0.06759 |
$ 0.05724 |
$ 0.07101 |
| 2024-10-07 |
2024-10-13 |
$ 0.06762 |
$ 0.07680 |
$ 0.06762 |
$ 0.07853 |
| 2024-10-14 |
2024-10-20 |
$ 0.07676 |
$ 0.08298 |
$ 0.07368 |
$ 0.08495 |
| 2024-10-21 |
2024-10-27 |
$ 0.08293 |
$ 0.08332 |
$ 0.07075 |
$ 0.08789 |
