Alien Finance (ALIEN) Historical Price Information

Access the full Alien Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALIEN Key Price Milestones:

All-Time High (ATH): $0.07731 on 2024-03-08 (-238 days ago), down -85.96% since then.

All-Time Low (ATL): $0.009922 on 2024-10-25 (-7 days ago), up 9.41% since then.

Worst Year: 2024, with a price decrease of 85% from $0.07350 to $0.01035.

Average annual growth over 1 years: 85% per year.

Typically, Alien Finance performs best in Q4 (average gain of -19.55%) and worst in Q2 (average gain of -52.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05146	$ 0.04815	$ 0.04594	$ 0.05371
2024-04-08	2024-04-14	$ 0.04823	$ 0.05114	$ 0.04804	$ 0.05385
2024-04-15	2024-04-21	$ 0.05113	$ 0.04215	$ 0.04030	$ 0.05113
2024-04-22	2024-04-28	$ 0.04075	$ 0.04059	$ 0.04027	$ 0.04431
2024-04-29	2024-05-05	$ 0.04052	$ 0.03416	$ 0.03341	$ 0.04379
2024-05-06	2024-05-12	$ 0.03420	$ 0.03317	$ 0.03277	$ 0.03548
2024-05-13	2024-05-19	$ 0.03315	$ 0.02867	$ 0.02860	$ 0.03357
2024-05-20	2024-05-26	$ 0.02878	$ 0.03182	$ 0.02818	$ 0.03718
2024-05-27	2024-06-02	$ 0.03182	$ 0.02871	$ 0.02751	$ 0.03224
2024-06-03	2024-06-09	$ 0.02872	$ 0.02914	$ 0.02799	$ 0.02936
2024-06-10	2024-06-16	$ 0.02916	$ 0.02568	$ 0.02540	$ 0.02932
2024-06-17	2024-06-23	$ 0.02566	$ 0.02591	$ 0.02494	$ 0.02737
2024-06-24	2024-06-30	$ 0.02591	$ 0.02470	$ 0.02385	$ 0.02629
2024-07-01	2024-07-07	$ 0.02471	$ 0.02414	$ 0.02395	$ 0.02619
2024-07-08	2024-07-14	$ 0.02414	$ 0.02186	$ 0.02036	$ 0.02427
2024-07-15	2024-07-21	$ 0.02188	$ 0.02421	$ 0.02152	$ 0.02524
2024-07-22	2024-07-28	$ 0.02420	$ 0.02182	$ 0.02093	$ 0.02501
2024-07-29	2024-08-04	$ 0.02182	$ 0.02161	$ 0.02149	$ 0.02315
2024-08-05	2024-08-11	$ 0.02163	$ 0.01639	$ 0.01362	$ 0.02179
2024-08-12	2024-08-18	$ 0.01637	$ 0.01563	$ 0.01512	$ 0.01714
2024-08-19	2024-08-25	$ 0.01561	$ 0.01635	$ 0.01532	$ 0.01692
2024-08-26	2024-09-01	$ 0.01637	$ 0.01461	$ 0.01422	$ 0.01672
2024-09-02	2024-09-08	$ 0.01461	$ 0.01270	$ 0.01264	$ 0.01493
2024-09-09	2024-09-15	$ 0.01270	$ 0.01262	$ 0.01159	$ 0.01311
2024-09-16	2024-09-22	$ 0.01225	$ 0.01311	$ 0.01184	$ 0.01321
2024-09-23	2024-09-29	$ 0.01311	$ 0.01297	$ 0.01268	$ 0.01371
2024-09-30	2024-10-06	$ 0.01298	$ 0.01127	$ 0.01089	$ 0.01308
2024-10-07	2024-10-13	$ 0.01128	$ 0.01134	$ 0.01054	$ 0.01203
2024-10-14	2024-10-20	$ 0.01135	$ 0.01174	$ 0.01094	$ 0.01211
2024-10-21	2024-10-27	$ 0.01174	$ 0.01026	$ 0.009922	$ 0.01195