Alchemist (MIST) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.19 |
$ 1.10 |
$ 1.07 |
$ 1.23 |
| 2024-04-08 |
2024-04-14 |
$ 1.09 |
$ 1.14 |
$ 1.09 |
$ 1.20 |
| 2024-04-15 |
2024-04-21 |
$ 1.14 |
$ 0.9631 |
$ 0.9111 |
$ 1.16 |
| 2024-04-22 |
2024-04-28 |
$ 0.9607 |
$ 0.9664 |
$ 0.9040 |
$ 1.02 |
| 2024-04-29 |
2024-05-05 |
$ 0.9665 |
$ 0.9537 |
$ 0.8666 |
$ 1.03 |
| 2024-05-06 |
2024-05-12 |
$ 0.9554 |
$ 0.8981 |
$ 0.8882 |
$ 0.9776 |
| 2024-05-13 |
2024-05-19 |
$ 0.8980 |
$ 0.8833 |
$ 0.8625 |
$ 0.9216 |
| 2024-05-20 |
2024-05-26 |
$ 0.8833 |
$ 1.09 |
$ 0.8799 |
$ 1.16 |
| 2024-05-27 |
2024-06-02 |
$ 1.09 |
$ 1.10 |
$ 1.08 |
$ 1.17 |
| 2024-06-03 |
2024-06-09 |
$ 1.10 |
$ 1.09 |
$ 1.06 |
$ 1.10 |
| 2024-06-10 |
2024-06-16 |
$ 1.09 |
$ 0.9724 |
$ 0.9633 |
$ 1.10 |
| 2024-06-17 |
2024-06-23 |
$ 0.9744 |
$ 0.9694 |
$ 0.9385 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 0.9712 |
$ 0.9147 |
$ 0.8993 |
$ 0.9748 |
| 2024-07-01 |
2024-07-07 |
$ 0.9166 |
$ 0.8845 |
$ 0.8751 |
$ 0.9469 |
| 2024-07-08 |
2024-07-14 |
$ 0.8843 |
$ 0.8333 |
$ 0.7788 |
$ 0.8878 |
| 2024-07-15 |
2024-07-21 |
$ 0.8251 |
$ 0.9424 |
$ 0.8251 |
$ 0.9489 |
| 2024-07-22 |
2024-07-28 |
$ 0.9384 |
$ 0.8633 |
$ 0.8467 |
$ 0.9488 |
| 2024-07-29 |
2024-08-04 |
$ 0.8563 |
$ 0.8418 |
$ 0.8417 |
$ 0.8960 |
| 2024-08-05 |
2024-08-11 |
$ 0.8415 |
$ 0.7090 |
$ 0.5740 |
$ 0.8435 |
| 2024-08-12 |
2024-08-18 |
$ 0.7074 |
$ 0.6762 |
$ 0.6597 |
$ 0.7197 |
| 2024-08-19 |
2024-08-25 |
$ 0.6759 |
$ 0.7280 |
$ 0.6633 |
$ 0.7327 |
| 2024-08-26 |
2024-09-01 |
$ 0.7222 |
$ 0.6539 |
$ 0.6347 |
$ 0.7258 |
| 2024-09-02 |
2024-09-08 |
$ 0.6537 |
$ 0.6310 |
$ 0.6171 |
$ 0.6714 |
| 2024-09-09 |
2024-09-15 |
$ 0.6109 |
$ 0.6287 |
$ 0.5717 |
$ 0.6288 |
| 2024-09-16 |
2024-09-22 |
$ 0.5859 |
$ 0.6601 |
$ 0.5809 |
$ 0.6601 |
| 2024-09-23 |
2024-09-29 |
$ 0.6570 |
$ 0.6823 |
$ 0.6471 |
$ 0.6862 |
| 2024-09-30 |
2024-10-06 |
$ 0.6715 |
$ 0.6135 |
$ 0.5800 |
$ 0.6768 |
| 2024-10-07 |
2024-10-13 |
$ 0.6123 |
$ 0.6239 |
$ 0.5885 |
$ 0.6359 |
| 2024-10-14 |
2024-10-20 |
$ 0.6489 |
$ 0.6661 |
$ 0.6489 |
$ 0.6669 |
| 2024-10-21 |
2024-10-27 |
$ 0.6658 |
$ 0.5906 |
$ 0.5822 |
$ 0.8366 |
