ALBEDO Historical Price Information

Access the full ALBEDO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALBEDO Key Price Milestones:

All-Time High (ATH): $0.0001690 on 2022-10-29 (-734 days ago), down -91.57% since then.

All-Time Low (ATL): $0.00000288 on 2024-05-12 (-173 days ago), up 394.53% since then.

Best Year: 2024, with a price increase of 36.75% from $0.00001130 to $0.00001545.

Worst Year: 2023, with a price decrease of 75% from $0.00004697 to $0.00001134.

Average annual growth over 3 years: 54% per year.

Typically, ALBEDO performs best in Q3 (average gain of 119.88%) and worst in Q4 (average gain of -41.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000009234	$ 0.000008088	$ 0.000006282	$ 0.000009235
2024-04-08	2024-04-14	$ 0.000008086	$ 0.000007348	$ 0.000005603	$ 0.000008108
2024-04-15	2024-04-21	$ 0.000007351	$ 0.000006817	$ 0.000005961	$ 0.000008635
2024-04-22	2024-04-28	$ 0.000006816	$ 0.000005688	$ 0.000004758	$ 0.000007841
2024-04-29	2024-05-05	$ 0.000005690	$ 0.000005881	$ 0.000005458	$ 0.000007338
2024-05-06	2024-05-12	$ 0.000005881	$ 0.000005294	$ 0.000005264	$ 0.000006350
2024-05-13	2024-05-19	$ 0.000005296	$ 0.000005853	$ 0.000002882	$ 0.000006009
2024-05-20	2024-05-26	$ 0.000005854	$ 0.000003892	$ 0.000003259	$ 0.000005995
2024-05-27	2024-06-02	$ 0.000003891	$ 0.000005316	$ 0.000003073	$ 0.000005491
2024-06-03	2024-06-09	$ 0.000005316	$ 0.000004491	$ 0.000004287	$ 0.000005849
2024-06-10	2024-06-16	$ 0.000004494	$ 0.000007382	$ 0.000004484	$ 0.00001106
2024-06-17	2024-06-23	$ 0.000007381	$ 0.000006836	$ 0.000005808	$ 0.00001021
2024-06-24	2024-06-30	$ 0.000006836	$ 0.000008092	$ 0.000005642	$ 0.000009393
2024-07-01	2024-07-07	$ 0.000008092	$ 0.000007955	$ 0.000006265	$ 0.000008092
2024-07-08	2024-07-14	$ 0.000007956	$ 0.000005611	$ 0.000003802	$ 0.000007995
2024-07-15	2024-07-21	$ 0.000005611	$ 0.000005614	$ 0.000005299	$ 0.000007084
2024-07-22	2024-07-28	$ 0.000005614	$ 0.000006301	$ 0.000004405	$ 0.000006999
2024-07-29	2024-08-04	$ 0.000006302	$ 0.000006246	$ 0.000004560	$ 0.000006331
2024-08-05	2024-08-11	$ 0.000006247	$ 0.000005240	$ 0.000004051	$ 0.000006282
2024-08-12	2024-08-18	$ 0.000005245	$ 0.000006193	$ 0.000004840	$ 0.000006201
2024-08-19	2024-08-25	$ 0.000006196	$ 0.000005303	$ 0.000003928	$ 0.000006677
2024-08-26	2024-09-01	$ 0.000005302	$ 0.000005272	$ 0.000003546	$ 0.000005314
2024-09-02	2024-09-08	$ 0.000005272	$ 0.000006690	$ 0.000004513	$ 0.000006706
2024-09-09	2024-09-15	$ 0.000006692	$ 0.00001414	$ 0.000005879	$ 0.00001882
2024-09-16	2024-09-22	$ 0.00001874	$ 0.00001493	$ 0.00001171	$ 0.00001878
2024-09-23	2024-09-29	$ 0.00001494	$ 0.00003125	$ 0.00001141	$ 0.00004156
2024-09-30	2024-10-06	$ 0.00003125	$ 0.00002247	$ 0.00001678	$ 0.00003131
2024-10-07	2024-10-13	$ 0.00002247	$ 0.00001954	$ 0.00001118	$ 0.00002257
2024-10-14	2024-10-20	$ 0.00001955	$ 0.00001721	$ 0.00001144	$ 0.00002159
2024-10-21	2024-10-27	$ 0.00001721	$ 0.00001341	$ 0.00001311	$ 0.00001926