Alaya (ATP) Historical Price Information

Access the full Alaya price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATP Key Price Milestones:

All-Time High (ATH): $6.35 on 2021-05-12 (-1269 days ago), down -99.80% since then.

All-Time Low (ATL): $0.008019 on 2024-10-08 (-24 days ago), up 57.19% since then.

Worst Year: 2021, with a price decrease of 92% from $5.34 to $0.3895.

Average annual growth over 4 years: 77% per year.

Typically, Alaya performs best in Q1 (average gain of 10.72%) and worst in Q2 (average gain of -62.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03439	$ 0.02700	$ 0.02431	$ 0.04179
2024-04-08	2024-04-14	$ 0.02699	$ 0.02452	$ 0.02306	$ 0.03000
2024-04-15	2024-04-21	$ 0.02452	$ 0.01826	$ 0.01807	$ 0.02840
2024-04-22	2024-04-28	$ 0.01827	$ 0.02000	$ 0.01754	$ 0.02339
2024-04-29	2024-05-05	$ 0.02000	$ 0.01969	$ 0.01831	$ 0.02750
2024-05-06	2024-05-12	$ 0.01971	$ 0.02001	$ 0.01829	$ 0.02403
2024-05-13	2024-05-19	$ 0.02000	$ 0.02219	$ 0.01842	$ 0.02309
2024-05-20	2024-05-26	$ 0.02219	$ 0.02337	$ 0.02104	$ 0.02704
2024-05-27	2024-06-02	$ 0.02341	$ 0.02367	$ 0.02304	$ 0.02885
2024-06-03	2024-06-09	$ 0.02366	$ 0.02181	$ 0.02164	$ 0.02392
2024-06-10	2024-06-16	$ 0.02179	$ 0.01708	$ 0.01708	$ 0.02789
2024-06-17	2024-06-23	$ 0.01708	$ 0.01635	$ 0.01617	$ 0.02189
2024-06-24	2024-06-30	$ 0.01635	$ 0.01479	$ 0.01368	$ 0.02249
2024-07-01	2024-07-07	$ 0.01479	$ 0.01372	$ 0.01345	$ 0.01558
2024-07-08	2024-07-14	$ 0.01368	$ 0.01257	$ 0.01203	$ 0.02262
2024-07-15	2024-07-21	$ 0.01252	$ 0.01553	$ 0.01221	$ 0.01609
2024-07-22	2024-07-28	$ 0.01552	$ 0.01511	$ 0.01405	$ 0.02669
2024-07-29	2024-08-04	$ 0.01506	$ 0.01480	$ 0.01472	$ 0.01716
2024-08-05	2024-08-11	$ 0.01479	$ 0.01511	$ 0.01202	$ 0.02408
2024-08-12	2024-08-18	$ 0.01508	$ 0.01471	$ 0.01336	$ 0.01581
2024-08-19	2024-08-25	$ 0.01472	$ 0.01301	$ 0.01229	$ 0.01534
2024-08-26	2024-09-01	$ 0.01301	$ 0.01339	$ 0.01298	$ 0.01392
2024-09-02	2024-09-08	$ 0.01340	$ 0.01083	$ 0.009776	$ 0.01503
2024-09-09	2024-09-15	$ 0.01082	$ 0.01041	$ 0.008887	$ 0.01199
2024-09-16	2024-09-22	$ 0.01257	$ 0.01165	$ 0.01000	$ 0.01297
2024-09-23	2024-09-29	$ 0.01165	$ 0.01133	$ 0.009990	$ 0.01166
2024-09-30	2024-10-06	$ 0.01134	$ 0.009404	$ 0.008980	$ 0.01140
2024-10-07	2024-10-13	$ 0.009399	$ 0.008787	$ 0.008019	$ 0.01000
2024-10-14	2024-10-20	$ 0.008788	$ 0.01209	$ 0.008736	$ 0.01429
2024-10-21	2024-10-27	$ 0.01209	$ 0.01208	$ 0.01180	$ 0.01585