AIGC (Ordinals) (AIGC) Historical Price Information

Access the full AIGC (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIGC Key Price Milestones:

All-Time High (ATH): $0.0002035 on 2024-03-01 (-245 days ago), down -97.49% since then.

All-Time Low (ATL): $0.00000118 on 2024-07-18 (-106 days ago), up 333.42% since then.

Worst Year: 2024, with a price decrease of 93% from $0.00008086 to $0.000005100.

Average annual growth over 1 years: 93% per year.

Typically, AIGC (Ordinals) performs best in Q4 (average gain of 0.00%) and worst in Q3 (average gain of -67.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003527	$ 0.00003543	$ 0.00003496	$ 0.00003561
2024-04-08	2024-04-14	$ 0.00003530	$ 0.00003473	$ 0.00003466	$ 0.00003564
2024-04-15	2024-04-21	$ 0.00003494	$ 0.00002609	$ 0.00002385	$ 0.00003523
2024-04-22	2024-04-28	$ 0.00002624	$ 0.00002259	$ 0.00002250	$ 0.00002733
2024-04-29	2024-05-05	$ 0.00002266	$ 0.00002248	$ 0.00002231	$ 0.00002277
2024-05-06	2024-05-12	$ 0.00002258	$ 0.00002263	$ 0.00002239	$ 0.00002263
2024-05-13	2024-05-19	$ 0.00002250	$ 0.00002235	$ 0.00002227	$ 0.00002268
2024-05-20	2024-05-26	$ 0.00002242	$ 0.00001906	$ 0.00001888	$ 0.00002262
2024-05-27	2024-06-02	$ 0.00001899	$ 0.00001905	$ 0.00001882	$ 0.00001911
2024-06-03	2024-06-09	$ 0.00001892	$ 0.00001653	$ 0.00001639	$ 0.00001907
2024-06-10	2024-06-16	$ 0.00001655	$ 0.00001626	$ 0.00001574	$ 0.00001656
2024-06-17	2024-06-23	$ 0.00001635	$ 0.00001548	$ 0.00001543	$ 0.00001639
2024-06-24	2024-06-30	$ 0.00001550	$ 0.00001557	$ 0.00001537	$ 0.00001568
2024-07-01	2024-07-07	$ 0.00001557	$ 0.00001593	$ 0.00001555	$ 0.00001599
2024-07-08	2024-07-14	$ 0.00001637	$ 0.00001615	$ 0.00001611	$ 0.00001651
2024-07-15	2024-07-21	$ 0.00001615	$ 0.000007008	$ 0.000001176	$ 0.0001001
2024-07-22	2024-07-28	$ 0.00006983	$ 0.00002398	$ 0.000001269	$ 0.00006984
2024-07-29	2024-08-04	$ 0.00002393	$ 0.000006984	$ 0.000006978	$ 0.00007007
2024-08-05	2024-08-11	$ 0.00004363	$ 0.00002000	$ 0.000003444	$ 0.0001000
2024-08-12	2024-08-18	$ 0.00002000	$ 0.000004521	$ 0.000004257	$ 0.00002004
2024-08-19	2024-08-25	$ 0.000005599	$ 0.000007269	$ 0.000003980	$ 0.000007989
2024-08-26	2024-09-01	$ 0.000007295	$ 0.000008899	$ 0.000007295	$ 0.00001088
2024-09-02	2024-09-08	$ 0.000005102	$ 0.000005100	$ 0.000005097	$ 0.000005103