AI-X (X) Historical Price Information

Access the full AI-X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

X Key Price Milestones:

All-Time High (ATH): $0.000000001431 on 2023-07-24 (-466 days ago), down -97.67% since then.

All-Time Low (ATL): $0.00000000001387 on 2023-07-03 (-487 days ago), up 139.79% since then.

Worst Year: 2023, with a price decrease of 46% from $0.00000000009200 to $0.00000000004953.

Average annual growth over 2 years: 39% per year.

Typically, AI-X performs best in Q1 (average gain of 68.10%) and worst in Q2 (average gain of -44.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000008334	$ 0.00000000007306	$ 0.00000000006973	$ 0.00000000008395
2024-04-08	2024-04-14	$ 0.00000000007301	$ 0.00000000008420	$ 0.00000000007293	$ 0.0000000001059
2024-04-15	2024-04-21	$ 0.00000000008387	$ 0.00000000007452	$ 0.00000000005009	$ 0.00000000008669
2024-04-22	2024-04-28	$ 0.00000000007446	$ 0.00000000007171	$ 0.00000000006990	$ 0.0000000001175
2024-04-29	2024-05-05	$ 0.00000000007180	$ 0.00000000007370	$ 0.00000000006800	$ 0.00000000008687
2024-05-06	2024-05-12	$ 0.00000000007352	$ 0.00000000006215	$ 0.00000000006181	$ 0.00000000007452
2024-05-13	2024-05-19	$ 0.00000000006251	$ 0.00000000006342	$ 0.00000000006208	$ 0.00000000006973
2024-05-20	2024-05-26	$ 0.00000000006285	$ 0.00000000007678	$ 0.00000000006249	$ 0.00000000008139
2024-05-27	2024-06-02	$ 0.00000000007672	$ 0.00000000007488	$ 0.00000000007367	$ 0.00000000008474
2024-06-03	2024-06-09	$ 0.00000000007504	$ 0.00000000007637	$ 0.00000000006641	$ 0.00000000007657
2024-06-10	2024-06-16	$ 0.00000000007680	$ 0.00000000006390	$ 0.00000000005602	$ 0.00000000007940
2024-06-17	2024-06-23	$ 0.00000000006397	$ 0.00000000005785	$ 0.00000000005682	$ 0.00000000006501
2024-06-24	2024-06-30	$ 0.00000000005795	$ 0.00000000005473	$ 0.00000000005163	$ 0.00000000008490
2024-07-01	2024-07-07	$ 0.00000000005485	$ 0.00000000005446	$ 0.00000000005354	$ 0.00000000005804
2024-07-08	2024-07-14	$ 0.00000000005439	$ 0.00000000004793	$ 0.00000000004463	$ 0.00000000005463
2024-07-15	2024-07-21	$ 0.00000000004768	$ 0.00000000005198	$ 0.00000000004719	$ 0.00000000005331
2024-07-22	2024-07-28	$ 0.00000000005198	$ 0.00000000004637	$ 0.00000000004174	$ 0.00000000006184
2024-07-29	2024-08-04	$ 0.00000000004632	$ 0.00000000004893	$ 0.00000000004141	$ 0.00000000007808
2024-08-05	2024-08-11	$ 0.00000000004894	$ 0.00000000003511	$ 0.00000000003302	$ 0.00000000004943
2024-08-12	2024-08-18	$ 0.00000000003499	$ 0.00000000003972	$ 0.00000000003462	$ 0.00000000006253
2024-08-19	2024-08-25	$ 0.00000000003972	$ 0.00000000003875	$ 0.00000000003553	$ 0.00000000004011
2024-08-26	2024-09-01	$ 0.00000000003874	$ 0.00000000003513	$ 0.00000000003405	$ 0.00000000005700
2024-09-02	2024-09-08	$ 0.00000000003511	$ 0.00000000003324	$ 0.00000000003253	$ 0.00000000003639
2024-09-09	2024-09-15	$ 0.00000000003326	$ 0.00000000003631	$ 0.00000000003090	$ 0.00000000003645
2024-09-16	2024-09-22	$ 0.00000000003389	$ 0.00000000003791	$ 0.00000000003293	$ 0.00000000003839
2024-09-23	2024-09-29	$ 0.00000000003794	$ 0.00000000003730	$ 0.00000000003579	$ 0.00000000004873
2024-09-30	2024-10-06	$ 0.00000000003731	$ 0.00000000003463	$ 0.00000000003273	$ 0.00000000003792
2024-10-07	2024-10-13	$ 0.00000000003462	$ 0.00000000004064	$ 0.00000000003369	$ 0.00000000004516
2024-10-14	2024-10-20	$ 0.00000000004064	$ 0.00000000004011	$ 0.00000000003819	$ 0.00000000004604
2024-10-21	2024-10-27	$ 0.00000000004010	$ 0.00000000003174	$ 0.00000000003120	$ 0.00000000004123