AI Supreme (AISP) Historical Price Information

Access the full AI Supreme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AISP Key Price Milestones:

All-Time High (ATH): $0.0004097 on 2024-05-27 (-158 days ago), down -25.51% since then.

All-Time Low (ATL): $0.0002454 on 2024-08-05 (-88 days ago), up 24.36% since then.

Worst Year: 2024, with a price decrease of 12% from $0.0003474 to $0.0003052.

Average annual growth over 1 years: 12% per year.

Typically, AI Supreme performs best in Q4 (average gain of 10.08%) and worst in Q3 (average gain of -11.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0003474	$ 0.0003197	$ 0.0002995	$ 0.0003491
2024-05-20	2024-05-26	$ 0.0003611	$ 0.0003945	$ 0.0003611	$ 0.0004085
2024-05-27	2024-06-02	$ 0.0004096	$ 0.0004022	$ 0.0004014	$ 0.0004097
2024-06-10	2024-06-16	$ 0.0003601	$ 0.0003642	$ 0.0003601	$ 0.0003652
2024-06-17	2024-06-23	$ 0.0003554	$ 0.0003637	$ 0.0003530	$ 0.0003651
2024-06-24	2024-06-30	$ 0.0003479	$ 0.0003432	$ 0.0003382	$ 0.0003496
2024-07-08	2024-07-14	$ 0.0003386	$ 0.0003398	$ 0.0003002	$ 0.0003446
2024-07-15	2024-07-21	$ 0.0003559	$ 0.0003832	$ 0.0003558	$ 0.0003842
2024-07-22	2024-07-28	$ 0.0003824	$ 0.0003817	$ 0.0003802	$ 0.0003824
2024-08-05	2024-08-11	$ 0.0003397	$ 0.0003020	$ 0.0002454	$ 0.0003537
2024-08-12	2024-08-18	$ 0.0003002	$ 0.0002973	$ 0.0002899	$ 0.0003087
2024-08-19	2024-08-25	$ 0.0003145	$ 0.0003087	$ 0.0003075	$ 0.0003145
2024-08-26	2024-09-01	$ 0.0003100	$ 0.0002852	$ 0.0002743	$ 0.0003100
2024-09-02	2024-09-08	$ 0.0002850	$ 0.0002664	$ 0.0002651	$ 0.0002874
2024-09-09	2024-09-15	$ 0.0002667	$ 0.0002591	$ 0.0002464	$ 0.0002704
2024-09-16	2024-09-22	$ 0.0002854	$ 0.0002939	$ 0.0002833	$ 0.0002942
2024-09-23	2024-09-29	$ 0.0002937	$ 0.0003002	$ 0.0002884	$ 0.0003056
2024-09-30	2024-10-06	$ 0.0003012	$ 0.0002769	$ 0.0002626	$ 0.0003013
2024-10-07	2024-10-13	$ 0.0002767	$ 0.0002802	$ 0.0002758	$ 0.0002809
2024-10-14	2024-10-20	$ 0.0003019	$ 0.0003023	$ 0.0002996	$ 0.0003035
2024-10-21	2024-10-27	$ 0.0003109	$ 0.0003052	$ 0.0003033	$ 0.0003142