AI Power Grid (AIPG) Historical Price Information

Access the full AI Power Grid price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIPG Key Price Milestones:

All-Time High (ATH): $0.7794 on 2024-01-04 (-301 days ago), down -99.18% since then.

All-Time Low (ATL): $0.006075 on 2024-10-29 (-2 days ago), up 5.09% since then.

Worst Year: 2024, with a price decrease of 97% from $0.2976 to $0.006926.

Average annual growth over 2 years: 87% per year.

Typically, AI Power Grid performs best in Q4 (average gain of -31.55%) and worst in Q2 (average gain of -81.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1440	$ 0.1134	$ 0.1102	$ 0.1498
2024-04-08	2024-04-14	$ 0.1138	$ 0.1152	$ 0.1021	$ 0.1450
2024-04-15	2024-04-21	$ 0.1152	$ 0.07492	$ 0.07195	$ 0.1153
2024-04-22	2024-04-28	$ 0.07492	$ 0.06676	$ 0.06663	$ 0.09823
2024-04-29	2024-05-05	$ 0.06701	$ 0.06140	$ 0.03699	$ 0.07027
2024-05-06	2024-05-12	$ 0.06152	$ 0.05442	$ 0.04753	$ 0.06195
2024-05-13	2024-05-19	$ 0.05434	$ 0.04207	$ 0.03967	$ 0.05596
2024-05-20	2024-05-26	$ 0.04197	$ 0.05150	$ 0.02989	$ 0.06529
2024-05-27	2024-06-02	$ 0.05151	$ 0.04982	$ 0.03957	$ 0.05933
2024-06-03	2024-06-09	$ 0.04976	$ 0.05311	$ 0.04798	$ 0.05896
2024-06-10	2024-06-16	$ 0.05308	$ 0.03331	$ 0.02750	$ 0.05733
2024-06-17	2024-06-23	$ 0.03335	$ 0.02802	$ 0.02762	$ 0.03618
2024-06-24	2024-06-30	$ 0.02804	$ 0.02619	$ 0.01930	$ 0.03066
2024-07-01	2024-07-07	$ 0.02612	$ 0.02122	$ 0.02117	$ 0.02612
2024-07-08	2024-07-14	$ 0.02123	$ 0.03158	$ 0.01939	$ 0.03629
2024-07-15	2024-07-21	$ 0.03175	$ 0.02688	$ 0.02493	$ 0.03361
2024-07-22	2024-07-28	$ 0.02688	$ 0.02228	$ 0.02217	$ 0.02776
2024-07-29	2024-08-04	$ 0.02227	$ 0.02200	$ 0.02194	$ 0.02328
2024-08-05	2024-08-11	$ 0.02198	$ 0.01667	$ 0.01549	$ 0.02206
2024-08-12	2024-08-18	$ 0.01669	$ 0.01606	$ 0.01477	$ 0.01784
2024-08-19	2024-08-25	$ 0.01606	$ 0.01974	$ 0.01541	$ 0.02058
2024-08-26	2024-09-01	$ 0.01975	$ 0.01759	$ 0.01758	$ 0.02144
2024-09-02	2024-09-08	$ 0.01758	$ 0.008505	$ 0.007171	$ 0.01958
2024-09-09	2024-09-15	$ 0.008474	$ 0.009960	$ 0.006891	$ 0.01145
2024-09-16	2024-09-22	$ 0.008408	$ 0.01178	$ 0.007710	$ 0.01273
2024-09-23	2024-09-29	$ 0.01180	$ 0.01185	$ 0.009822	$ 0.01579
2024-09-30	2024-10-06	$ 0.01182	$ 0.009898	$ 0.008970	$ 0.01266
2024-10-07	2024-10-13	$ 0.009894	$ 0.008463	$ 0.008140	$ 0.01017
2024-10-14	2024-10-20	$ 0.008471	$ 0.008518	$ 0.008133	$ 0.009033
2024-10-21	2024-10-27	$ 0.008512	$ 0.007102	$ 0.006439	$ 0.008640