AI Network (AIN) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.04811 $ 0.03778 $ 0.03581 $ 0.05086
2024-04-08 2024-04-14 $ 0.03782 $ 0.03198 $ 0.03197 $ 0.04201
2024-04-15 2024-04-21 $ 0.03202 $ 0.02623 $ 0.02510 $ 0.03505
2024-04-22 2024-04-28 $ 0.02624 $ 0.02440 $ 0.02381 $ 0.02766
2024-04-29 2024-05-05 $ 0.02440 $ 0.01913 $ 0.01866 $ 0.02701
2024-05-06 2024-05-12 $ 0.01913 $ 0.01760 $ 0.01752 $ 0.01985
2024-05-13 2024-05-19 $ 0.01757 $ 0.01852 $ 0.01660 $ 0.01896
2024-05-20 2024-05-26 $ 0.01854 $ 0.02002 $ 0.01819 $ 0.02102
2024-05-27 2024-06-02 $ 0.02004 $ 0.01614 $ 0.01613 $ 0.02133
2024-06-03 2024-06-09 $ 0.01614 $ 0.01721 $ 0.01613 $ 0.01912
2024-06-10 2024-06-16 $ 0.01726 $ 0.01600 $ 0.01532 $ 0.01859
2024-06-17 2024-06-23 $ 0.01600 $ 0.01532 $ 0.01504 $ 0.01711
2024-06-24 2024-06-30 $ 0.01528 $ 0.01286 $ 0.01250 $ 0.01552
2024-07-01 2024-07-07 $ 0.01286 $ 0.01440 $ 0.01234 $ 0.01550
2024-07-08 2024-07-14 $ 0.01438 $ 0.01361 $ 0.01334 $ 0.01658
2024-07-15 2024-07-21 $ 0.01365 $ 0.01772 $ 0.01358 $ 0.01842
2024-07-22 2024-07-28 $ 0.01766 $ 0.01783 $ 0.01598 $ 0.01969
2024-07-29 2024-08-04 $ 0.01772 $ 0.01811 $ 0.01767 $ 0.01887
2024-08-05 2024-08-11 $ 0.01809 $ 0.01451 $ 0.01278 $ 0.01826
2024-08-12 2024-08-18 $ 0.01449 $ 0.01758 $ 0.01415 $ 0.01762
2024-08-19 2024-08-25 $ 0.01757 $ 0.01207 $ 0.01203 $ 0.01854
2024-08-26 2024-09-01 $ 0.01208 $ 0.01041 $ 0.01008 $ 0.01214
2024-09-02 2024-09-08 $ 0.01042 $ 0.01069 $ 0.01036 $ 0.01252
2024-09-09 2024-09-15 $ 0.01070 $ 0.01063 $ 0.01048 $ 0.01113
2024-09-16 2024-09-22 $ 0.01052 $ 0.008032 $ 0.007261 $ 0.01110
2024-09-23 2024-09-29 $ 0.008040 $ 0.009402 $ 0.007963 $ 0.01145
2024-09-30 2024-10-06 $ 0.009343 $ 0.01004 $ 0.009177 $ 0.01097
2024-10-07 2024-10-13 $ 0.01002 $ 0.009999 $ 0.009569 $ 0.01144
2024-10-14 2024-10-20 $ 0.01001 $ 0.009062 $ 0.008592 $ 0.01024
2024-10-21 2024-10-27 $ 0.009062 $ 0.009227 $ 0.008947 $ 0.009516