Historical data and price chart of AI Network (AIN)

Date Start	Date End	Open	Close	Low	High
2024-03-04	2024-03-10	$ 0.03592	$ 0.07607	$ 0.03490	$ 0.08091
2024-03-11	2024-03-17	$ 0.07740	$ 0.08210	$ 0.06421	$ 0.1148
2024-03-18	2024-03-24	$ 0.08249	$ 0.06879	$ 0.06160	$ 0.1337
2024-03-25	2024-03-31	$ 0.06831	$ 0.04811	$ 0.04552	$ 0.07027
2024-04-01	2024-04-07	$ 0.04811	$ 0.03778	$ 0.03581	$ 0.05086
2024-04-08	2024-04-14	$ 0.03782	$ 0.03198	$ 0.03197	$ 0.04201
2024-04-15	2024-04-21	$ 0.03202	$ 0.02623	$ 0.02510	$ 0.03505
2024-04-22	2024-04-28	$ 0.02624	$ 0.02440	$ 0.02381	$ 0.02766
2024-04-29	2024-05-05	$ 0.02440	$ 0.01913	$ 0.01866	$ 0.02701
2024-05-06	2024-05-12	$ 0.01913	$ 0.01760	$ 0.01752	$ 0.01985
2024-05-13	2024-05-19	$ 0.01757	$ 0.01852	$ 0.01660	$ 0.01896
2024-05-20	2024-05-26	$ 0.01854	$ 0.02002	$ 0.01819	$ 0.02102
2024-05-27	2024-06-02	$ 0.02004	$ 0.01614	$ 0.01613	$ 0.02133
2024-06-03	2024-06-09	$ 0.01614	$ 0.01721	$ 0.01613	$ 0.01912
2024-06-10	2024-06-16	$ 0.01726	$ 0.01600	$ 0.01532	$ 0.01859
2024-06-17	2024-06-23	$ 0.01600	$ 0.01532	$ 0.01504	$ 0.01711
2024-06-24	2024-06-30	$ 0.01528	$ 0.01286	$ 0.01250	$ 0.01552
2024-07-01	2024-07-07	$ 0.01286	$ 0.01440	$ 0.01234	$ 0.01550
2024-07-08	2024-07-14	$ 0.01438	$ 0.01361	$ 0.01334	$ 0.01658
2024-07-15	2024-07-21	$ 0.01365	$ 0.01772	$ 0.01358	$ 0.01842
2024-07-22	2024-07-28	$ 0.01766	$ 0.01783	$ 0.01598	$ 0.01969
2024-07-29	2024-08-04	$ 0.01772	$ 0.01811	$ 0.01767	$ 0.01887
2024-08-05	2024-08-11	$ 0.01809	$ 0.01451	$ 0.01278	$ 0.01826
2024-08-12	2024-08-18	$ 0.01449	$ 0.01758	$ 0.01415	$ 0.01762
2024-08-19	2024-08-25	$ 0.01757	$ 0.01207	$ 0.01203	$ 0.01854
2024-08-26	2024-09-01	$ 0.01208	$ 0.01041	$ 0.01008	$ 0.01214
2024-09-02	2024-09-08	$ 0.01042	$ 0.01069	$ 0.01036	$ 0.01252
2024-09-09	2024-09-15	$ 0.01070	$ 0.01063	$ 0.01048	$ 0.01113
2024-09-16	2024-09-22	$ 0.01052	$ 0.008032	$ 0.007261	$ 0.01110
2024-09-23	2024-09-29	$ 0.008040	$ 0.009402	$ 0.007963	$ 0.01145