Adonis (ADON) Historical Price Information

Access the full Adonis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADON Key Price Milestones:

All-Time High (ATH): $1.78 on 2023-03-23 (-589 days ago), down -71.68% since then.

All-Time Low (ATL): $0.5024 on 2024-10-31 (-1 days ago), up 0.07287% since then.

Best Year: 2023, with a price increase of 20.64% from $0.8339 to $1.01.

Worst Year: 2024, with a price decrease of 40% from $1.01 to $0.5953.

Average annual growth over 3 years: 19% per year.

Typically, Adonis performs best in Q1 (average gain of 11.33%) and worst in Q4 (average gain of -18.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.01	$ 1.01	$ 0.9874	$ 1.02
2024-04-08	2024-04-14	$ 1.01	$ 1.02	$ 0.9972	$ 1.03
2024-04-15	2024-04-21	$ 1.02	$ 1.00	$ 0.9966	$ 1.07
2024-04-22	2024-04-28	$ 1.00	$ 0.8746	$ 0.8533	$ 1.02
2024-04-29	2024-05-05	$ 0.8746	$ 0.9986	$ 0.6236	$ 1.32
2024-05-06	2024-05-12	$ 0.9994	$ 1.00	$ 0.9823	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 0.9990	$ 0.9885	$ 1.01
2024-05-20	2024-05-26	$ 1.01	$ 1.00	$ 0.9866	$ 1.01
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9916	$ 1.01
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9912	$ 1.01
2024-06-10	2024-06-16	$ 0.9995	$ 0.9984	$ 0.9867	$ 1.02
2024-06-17	2024-06-23	$ 0.9985	$ 1.00	$ 0.9947	$ 1.02
2024-06-24	2024-06-30	$ 1.00	$ 1.01	$ 0.9905	$ 1.02
2024-07-01	2024-07-07	$ 1.01	$ 1.00	$ 0.9935	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 1.00	$ 0.9828	$ 1.02
2024-07-15	2024-07-21	$ 0.9994	$ 1.00	$ 0.9893	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 1.00	$ 0.9939	$ 1.01
2024-07-29	2024-08-04	$ 1.00	$ 0.9989	$ 0.9974	$ 1.01
2024-08-05	2024-08-11	$ 0.9972	$ 1.00	$ 0.9830	$ 1.03
2024-08-12	2024-08-18	$ 0.9962	$ 1.00	$ 0.9934	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 0.9956	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9996	$ 0.9895	$ 1.01
2024-09-02	2024-09-08	$ 0.9999	$ 1.00	$ 0.9923	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9953	$ 1.01
2024-09-16	2024-09-22	$ 0.9995	$ 1.00	$ 0.9927	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 0.9994	$ 0.9928	$ 1.01
2024-09-30	2024-10-06	$ 0.9993	$ 0.9912	$ 0.9912	$ 1.00
2024-10-07	2024-10-13	$ 1.02	$ 0.9751	$ 0.9702	$ 1.02
2024-10-21	2024-10-27	$ 0.9753	$ 0.6461	$ 0.6461	$ 0.9753