Add Finance (ADD) Historical Price Information

Access the full Add Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADD Key Price Milestones:

All-Time High (ATH): $0.001949 on 2023-10-19 (-379 days ago), down -98.44% since then.

All-Time Low (ATL): $0.00003049 on 2024-10-26 (-6 days ago), up 0.03474% since then.

Worst Year: 2023, with a price decrease of 92% from $0.001817 to $0.0001282.

Average annual growth over 2 years: 87% per year.

Typically, Add Finance performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -64.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0001299	$ 0.0001343	$ 0.0001285	$ 0.0001353
2024-06-17	2024-06-23	$ 0.0001305	$ 0.0001138	$ 0.0001129	$ 0.0001311
2024-06-24	2024-06-30	$ 0.0001136	$ 0.0001132	$ 0.0001125	$ 0.0001147
2024-07-01	2024-07-07	$ 0.0001137	$ 0.0001154	$ 0.0001136	$ 0.0001164
2024-07-08	2024-07-14	$ 0.0001152	$ 0.0001239	$ 0.0001119	$ 0.0001255
2024-07-15	2024-07-21	$ 0.00007005	$ 0.00006719	$ 0.00006637	$ 0.00007158
2024-08-12	2024-08-18	$ 0.00006677	$ 0.00006670	$ 0.00006616	$ 0.00006692
2024-08-19	2024-08-25	$ 0.00006465	$ 0.00005284	$ 0.00005277	$ 0.00006541
2024-08-26	2024-09-01	$ 0.00005283	$ 0.00005031	$ 0.00005021	$ 0.00005299
2024-09-02	2024-09-08	$ 0.00005090	$ 0.00005006	$ 0.00004982	$ 0.00005128
2024-09-09	2024-09-15	$ 0.00004981	$ 0.00004817	$ 0.00004797	$ 0.00005020
2024-09-16	2024-09-22	$ 0.00004781	$ 0.00004777	$ 0.00004762	$ 0.00004811
2024-09-23	2024-09-29	$ 0.00004732	$ 0.00004735	$ 0.00004725	$ 0.00004756
2024-09-30	2024-10-06	$ 0.00004688	$ 0.00004657	$ 0.00004639	$ 0.00004705
2024-10-07	2024-10-13	$ 0.00004600	$ 0.00004560	$ 0.00004539	$ 0.00004610
2024-10-14	2024-10-20	$ 0.00004468	$ 0.00004023	$ 0.00004023	$ 0.00004493
2024-10-21	2024-10-27	$ 0.00003978	$ 0.00003050	$ 0.00003049	$ 0.00004010