Accord AI (ACCORD) Historical Price Information

Access the full Accord AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACCORD Key Price Milestones:

All-Time High (ATH): $0.007113 on 2024-08-16 (-76 days ago), down -93.86% since then.

All-Time Low (ATL): $0.0004269 on 2024-10-27 (-4 days ago), up 2.21% since then.

Worst Year: 2024, with a price decrease of 89% from $0.004111 to $0.0004325.

Average annual growth over 1 years: 88% per year.

Typically, Accord AI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -80.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.004111	$ 0.004504	$ 0.004111	$ 0.007113
2024-08-19	2024-08-25	$ 0.004503	$ 0.002026	$ 0.0009866	$ 0.004972
2024-08-26	2024-09-01	$ 0.002117	$ 0.001348	$ 0.001071	$ 0.002126
2024-09-02	2024-09-08	$ 0.001350	$ 0.001037	$ 0.001012	$ 0.002082
2024-09-09	2024-09-15	$ 0.001036	$ 0.001054	$ 0.0004478	$ 0.001387
2024-09-16	2024-09-22	$ 0.001179	$ 0.001316	$ 0.0006507	$ 0.001629
2024-09-23	2024-09-29	$ 0.001316	$ 0.0007482	$ 0.0007433	$ 0.001321
2024-09-30	2024-10-06	$ 0.0007477	$ 0.0009381	$ 0.0007182	$ 0.001055
2024-10-07	2024-10-13	$ 0.0009381	$ 0.0005991	$ 0.0005383	$ 0.0009398
2024-10-14	2024-10-20	$ 0.0005995	$ 0.0005282	$ 0.0005141	$ 0.0006003
2024-10-21	2024-10-27	$ 0.0005279	$ 0.0004280	$ 0.0004270	$ 0.0005456