Abyss World (AWT) Historical Price Information

Access the full Abyss World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AWT Key Price Milestones:

All-Time High (ATH): $0.01562 on 2023-06-30 (-490 days ago), down -99.87% since then.

All-Time Low (ATL): $0.00001651 on 2024-09-28 (-34 days ago), up 20.35% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002150 to $0.00001883.

Average annual growth over 2 years: 95% per year.

Typically, Abyss World performs best in Q1 (average gain of 38.44%) and worst in Q3 (average gain of -84.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002972	$ 0.002542	$ 0.002522	$ 0.003655
2024-04-08	2024-04-14	$ 0.002544	$ 0.002192	$ 0.002046	$ 0.003130
2024-04-15	2024-04-21	$ 0.002189	$ 0.001922	$ 0.001674	$ 0.002681
2024-04-22	2024-04-28	$ 0.001938	$ 0.001466	$ 0.001417	$ 0.002587
2024-04-29	2024-05-05	$ 0.001466	$ 0.001232	$ 0.001181	$ 0.001673
2024-05-06	2024-05-12	$ 0.001235	$ 0.001055	$ 0.0008989	$ 0.001259
2024-05-13	2024-05-19	$ 0.001052	$ 0.0008729	$ 0.0008230	$ 0.001528
2024-05-20	2024-05-26	$ 0.0008736	$ 0.0008359	$ 0.0006740	$ 0.0009771
2024-05-27	2024-06-02	$ 0.0008356	$ 0.0007297	$ 0.0007283	$ 0.001346
2024-06-03	2024-06-09	$ 0.0007321	$ 0.0006977	$ 0.0006675	$ 0.0008521
2024-06-10	2024-06-16	$ 0.0006979	$ 0.0003936	$ 0.0003845	$ 0.0007434
2024-06-17	2024-06-23	$ 0.0003930	$ 0.0003033	$ 0.0002496	$ 0.0005991
2024-06-24	2024-06-30	$ 0.0003117	$ 0.0002055	$ 0.0001863	$ 0.0004602
2024-07-01	2024-07-07	$ 0.0002058	$ 0.0002117	$ 0.0001838	$ 0.0002285
2024-07-08	2024-07-14	$ 0.0002106	$ 0.0001468	$ 0.0001340	$ 0.0002484
2024-07-15	2024-07-21	$ 0.0001465	$ 0.00007807	$ 0.00007611	$ 0.0002155
2024-07-22	2024-07-28	$ 0.00007813	$ 0.00009502	$ 0.00006418	$ 0.0001226
2024-07-29	2024-08-04	$ 0.00009354	$ 0.00008382	$ 0.00006898	$ 0.0001059
2024-08-05	2024-08-11	$ 0.00008409	$ 0.00005348	$ 0.00004936	$ 0.00008638
2024-08-12	2024-08-18	$ 0.00005434	$ 0.00006013	$ 0.00005158	$ 0.00007674
2024-08-19	2024-08-25	$ 0.00006023	$ 0.00004897	$ 0.00003998	$ 0.0001360
2024-08-26	2024-09-01	$ 0.00004894	$ 0.00004877	$ 0.00003962	$ 0.00006916
2024-09-02	2024-09-08	$ 0.00004877	$ 0.00003981	$ 0.00003710	$ 0.00009472
2024-09-09	2024-09-15	$ 0.00003973	$ 0.00002631	$ 0.00002274	$ 0.00004087
2024-09-16	2024-09-22	$ 0.00002370	$ 0.00002015	$ 0.00001863	$ 0.00002577
2024-09-23	2024-09-29	$ 0.00002017	$ 0.00001921	$ 0.00001651	$ 0.00002347
2024-09-30	2024-10-06	$ 0.00001940	$ 0.00002137	$ 0.00001736	$ 0.00005112
2024-10-07	2024-10-13	$ 0.00002137	$ 0.00002101	$ 0.00001762	$ 0.00002618
2024-10-14	2024-10-20	$ 0.00002094	$ 0.00001847	$ 0.00001681	$ 0.00002347
2024-10-21	2024-10-27	$ 0.00001845	$ 0.00001813	$ 0.00001686	$ 0.00002109