Aave XSUSHI (AXSUSHI) Historical Price Information

Access the full Aave XSUSHI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXSUSHI Key Price Milestones:

All-Time High (ATH): $18.78 on 2021-09-16 (-1142 days ago), down -94.34% since then.

All-Time Low (ATL): $0.6534 on 2024-08-05 (-88 days ago), up 62.80% since then.

Best Year: 2021, with a price increase of 42.60% from $8.82 to $12.57.

Worst Year: 2022, with a price decrease of 90% from $12.57 to $1.25.

Average annual growth over 4 years: 41% per year.

Typically, Aave XSUSHI performs best in Q4 (average gain of 25.36%) and worst in Q2 (average gain of -52.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.52	$ 2.17	$ 2.03	$ 2.64
2024-04-08	2024-04-14	$ 2.16	$ 2.11	$ 2.03	$ 2.33
2024-04-15	2024-04-21	$ 2.11	$ 1.34	$ 1.12	$ 2.11
2024-04-22	2024-04-28	$ 1.34	$ 1.40	$ 1.20	$ 1.48
2024-04-29	2024-05-05	$ 1.40	$ 1.44	$ 1.26	$ 1.50
2024-05-06	2024-05-12	$ 1.44	$ 1.41	$ 1.39	$ 1.50
2024-05-13	2024-05-19	$ 1.41	$ 1.50	$ 1.38	$ 1.60
2024-05-20	2024-05-26	$ 1.50	$ 1.67	$ 1.45	$ 1.76
2024-05-27	2024-06-02	$ 1.67	$ 1.64	$ 1.58	$ 1.81
2024-06-03	2024-06-09	$ 1.64	$ 1.67	$ 1.53	$ 1.68
2024-06-10	2024-06-16	$ 1.66	$ 1.35	$ 1.30	$ 1.69
2024-06-17	2024-06-23	$ 1.35	$ 1.13	$ 1.08	$ 1.37
2024-06-24	2024-06-30	$ 1.13	$ 1.14	$ 1.07	$ 1.21
2024-07-01	2024-07-07	$ 1.14	$ 1.14	$ 1.12	$ 1.20
2024-07-08	2024-07-14	$ 1.13	$ 0.9686	$ 0.8070	$ 1.14
2024-07-15	2024-07-21	$ 0.9680	$ 1.05	$ 0.9523	$ 1.08
2024-07-22	2024-07-28	$ 1.05	$ 1.02	$ 0.9358	$ 1.09
2024-07-29	2024-08-04	$ 1.02	$ 0.9622	$ 0.9578	$ 1.06
2024-08-05	2024-08-11	$ 0.9617	$ 0.8559	$ 0.6534	$ 0.9642
2024-08-12	2024-08-18	$ 0.8548	$ 0.8116	$ 0.7967	$ 0.8894
2024-08-19	2024-08-25	$ 0.8115	$ 0.9675	$ 0.7901	$ 0.9942
2024-08-26	2024-09-01	$ 0.9688	$ 0.8300	$ 0.8217	$ 0.9760
2024-09-02	2024-09-08	$ 0.8297	$ 0.8280	$ 0.7659	$ 0.8652
2024-09-09	2024-09-15	$ 0.8277	$ 0.9532	$ 0.7898	$ 0.9706
2024-09-16	2024-09-22	$ 0.8824	$ 1.02	$ 0.8590	$ 1.02
2024-09-23	2024-09-29	$ 1.01	$ 1.32	$ 0.9634	$ 1.32
2024-09-30	2024-10-06	$ 1.32	$ 1.07	$ 0.9878	$ 1.34
2024-10-07	2024-10-13	$ 1.07	$ 1.12	$ 1.02	$ 1.14
2024-10-14	2024-10-20	$ 1.12	$ 1.02	$ 0.9887	$ 1.15
2024-10-21	2024-10-27	$ 1.02	$ 0.9989	$ 0.9800	$ 1.22