Aave v3 sDAI (ASDAI) Historical Price Information

Access the full Aave v3 sDAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASDAI Key Price Milestones:

All-Time High (ATH): $1.01 on 2024-08-05 (-88 days ago), down -0.53% since then.

All-Time Low (ATL): $0.5610 on 2023-11-14 (-353 days ago), up 78.24% since then.

Best Year: 2023, with a price increase of 78.25% from $0.5610 to $1.00.

Worst Year: 2024, with a price decrease of 0.02999% from $1.00 to $0.9998.

Average annual growth over 2 years: 33.50% per year.

Typically, Aave v3 sDAI performs best in Q4 (average gain of 39.12%) and worst in Q2 (average gain of -0.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9999	$ 0.9999	$ 0.9996	$ 1.00
2024-04-08	2024-04-14	$ 0.9999	$ 0.9998	$ 0.9997	$ 1.00
2024-04-15	2024-04-21	$ 0.9998	$ 0.9999	$ 0.9992	$ 1.00
2024-04-22	2024-04-28	$ 0.9999	$ 0.9999	$ 0.9994	$ 1.00
2024-04-29	2024-05-05	$ 0.9999	$ 0.9997	$ 0.9993	$ 1.00
2024-05-06	2024-05-12	$ 0.9997	$ 0.9994	$ 0.9985	$ 1.00
2024-05-13	2024-05-19	$ 0.9994	$ 0.9996	$ 0.9992	$ 1.00
2024-05-20	2024-05-26	$ 0.9996	$ 0.9998	$ 0.9991	$ 1.00
2024-05-27	2024-06-02	$ 0.9998	$ 0.9998	$ 0.9991	$ 1.00
2024-06-03	2024-06-09	$ 0.9998	$ 0.9997	$ 0.9987	$ 1.00
2024-06-10	2024-06-16	$ 0.9999	$ 0.9997	$ 0.9990	$ 1.00
2024-06-17	2024-06-23	$ 0.9997	$ 0.9996	$ 0.9993	$ 1.00
2024-06-24	2024-06-30	$ 0.9996	$ 0.9997	$ 0.9992	$ 1.00
2024-07-01	2024-07-07	$ 0.9997	$ 0.9996	$ 0.9993	$ 1.00
2024-07-08	2024-07-14	$ 0.9996	$ 0.9998	$ 0.9995	$ 1.00
2024-07-15	2024-07-21	$ 0.9998	$ 1.00	$ 0.9993	$ 1.00
2024-07-22	2024-07-28	$ 1.00	$ 0.9997	$ 0.9995	$ 1.00
2024-07-29	2024-08-04	$ 0.9997	$ 0.9998	$ 0.9996	$ 1.00
2024-08-05	2024-08-11	$ 0.9998	$ 0.9998	$ 0.9990	$ 1.01
2024-08-12	2024-08-18	$ 0.9998	$ 0.9999	$ 0.9995	$ 1.00
2024-08-19	2024-08-25	$ 0.9999	$ 1.00	$ 0.9995	$ 1.00
2024-08-26	2024-09-01	$ 1.00	$ 0.9998	$ 0.9992	$ 1.00
2024-09-02	2024-09-08	$ 0.9998	$ 0.9999	$ 0.9995	$ 1.00
2024-09-09	2024-09-15	$ 0.9999	$ 1.00	$ 0.9997	$ 1.00
2024-09-16	2024-09-22	$ 0.9996	$ 1.00	$ 0.9996	$ 1.00
2024-09-23	2024-09-29	$ 1.00	$ 0.9997	$ 0.9994	$ 1.00
2024-09-30	2024-10-06	$ 0.9997	$ 0.9997	$ 0.9995	$ 1.00
2024-10-07	2024-10-13	$ 0.9997	$ 0.9998	$ 0.9995	$ 1.00
2024-10-14	2024-10-20	$ 0.9998	$ 0.9998	$ 0.9995	$ 1.00
2024-10-21	2024-10-27	$ 0.9998	$ 0.9998	$ 0.9995	$ 1.00