Aave v3 LUSD (ALUSD) Historical Price Information

Access the full Aave v3 LUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALUSD Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-01-11 (-295 days ago), down -3.78% since then.

All-Time Low (ATL): $0.9857 on 2024-07-08 (-116 days ago), up 1.25% since then.

Best Year: 2023, with a price increase of 0.1600% from $0.9955 to $0.9971.

Average annual growth over 2 years: 0.07000% per year.

Typically, Aave v3 LUSD performs best in Q2 (average gain of 0.39%) and worst in Q1 (average gain of -0.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9936	$ 0.9989	$ 0.9925	$ 0.9991
2024-04-08	2024-04-14	$ 0.9989	$ 0.9980	$ 0.9942	$ 0.9998
2024-04-15	2024-04-21	$ 0.9980	$ 0.9995	$ 0.9901	$ 0.9995
2024-04-22	2024-04-28	$ 0.9995	$ 0.9993	$ 0.9967	$ 1.00
2024-04-29	2024-05-05	$ 0.9993	$ 0.9987	$ 0.9957	$ 1.00
2024-05-06	2024-05-12	$ 0.9987	$ 0.9987	$ 0.9987	$ 0.9997
2024-05-13	2024-05-19	$ 0.9987	$ 0.9991	$ 0.9964	$ 1.00
2024-05-20	2024-05-26	$ 0.9991	$ 1.00	$ 0.9985	$ 1.01
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9995	$ 1.01
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9968	$ 1.00
2024-06-10	2024-06-16	$ 1.00	$ 0.9976	$ 0.9908	$ 1.00
2024-06-17	2024-06-23	$ 0.9976	$ 0.9983	$ 0.9940	$ 1.00
2024-06-24	2024-06-30	$ 0.9983	$ 0.9975	$ 0.9972	$ 0.9983
2024-07-01	2024-07-07	$ 0.9975	$ 0.9964	$ 0.9930	$ 0.9977
2024-07-08	2024-07-14	$ 0.9964	$ 0.9981	$ 0.9857	$ 0.9986
2024-07-15	2024-07-21	$ 0.9981	$ 0.9987	$ 0.9948	$ 1.00
2024-07-22	2024-07-28	$ 0.9987	$ 0.9978	$ 0.9938	$ 0.9987
2024-07-29	2024-08-04	$ 0.9978	$ 0.9983	$ 0.9938	$ 0.9984
2024-08-05	2024-08-11	$ 0.9983	$ 0.9998	$ 0.9917	$ 1.00
2024-08-12	2024-08-18	$ 0.9998	$ 0.9984	$ 0.9954	$ 1.00
2024-08-19	2024-08-25	$ 0.9984	$ 0.9992	$ 0.9939	$ 1.00
2024-08-26	2024-09-01	$ 0.9992	$ 0.9998	$ 0.9958	$ 0.9998
2024-09-02	2024-09-08	$ 0.9998	$ 1.00	$ 0.9977	$ 1.00
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 1.00	$ 1.00
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9994	$ 1.00
2024-09-23	2024-09-29	$ 1.00	$ 0.9992	$ 0.9992	$ 1.00
2024-09-30	2024-10-06	$ 0.9992	$ 0.9994	$ 0.9987	$ 1.00
2024-10-07	2024-10-13	$ 0.9994	$ 0.9995	$ 0.9981	$ 0.9995
2024-10-14	2024-10-20	$ 0.9995	$ 0.9971	$ 0.9971	$ 0.9995
2024-10-21	2024-10-27	$ 0.9971	$ 0.9977	$ 0.9947	$ 0.9990