Aave USDT v1 (AUSDT) Historical Price Information

Access the full Aave USDT v1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUSDT Key Price Milestones:

All-Time High (ATH): $100.21 on 2020-06-26 (-1589 days ago), down -99.00% since then.

All-Time Low (ATL): $0.9436 on 2021-01-05 (-1396 days ago), up 5.85% since then.

Worst Year: 2020, with a price decrease of 99% from $100.21 to $0.9925.

Average annual growth over 5 years: 60% per year.

Typically, Aave USDT v1 performs best in Q3 (average gain of 0.18%) and worst in Q2 (average gain of -20.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9961	$ 0.9886	$ 1.01
2024-04-08	2024-04-14	$ 0.9956	$ 0.9956	$ 0.9894	$ 1.01
2024-04-15	2024-04-21	$ 0.9952	$ 0.9985	$ 0.9901	$ 1.01
2024-04-22	2024-04-28	$ 0.9988	$ 0.9997	$ 0.9902	$ 1.01
2024-04-29	2024-05-05	$ 0.9991	$ 0.9991	$ 0.9911	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9952	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 0.9995	$ 0.9949	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 0.9981	$ 0.9732	$ 1.01
2024-05-27	2024-06-02	$ 0.9995	$ 0.9991	$ 0.9942	$ 1.01
2024-06-03	2024-06-09	$ 0.9993	$ 1.00	$ 0.9936	$ 1.01
2024-06-10	2024-06-16	$ 0.9983	$ 1.00	$ 0.9917	$ 1.02
2024-06-17	2024-06-23	$ 1.00	$ 0.9983	$ 0.9942	$ 1.01
2024-06-24	2024-06-30	$ 0.9996	$ 0.9988	$ 0.9921	$ 1.01
2024-07-01	2024-07-07	$ 0.9988	$ 0.9987	$ 0.9927	$ 1.00
2024-07-08	2024-07-14	$ 0.9983	$ 1.00	$ 0.9895	$ 1.01
2024-07-15	2024-07-21	$ 0.9992	$ 0.9990	$ 0.9947	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 0.9991	$ 0.9936	$ 1.01
2024-07-29	2024-08-04	$ 0.9955	$ 1.00	$ 0.9923	$ 1.01
2024-08-05	2024-08-11	$ 0.9993	$ 1.00	$ 0.9865	$ 1.04
2024-08-12	2024-08-18	$ 0.9987	$ 0.9990	$ 0.9932	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 1.01	$ 0.9933	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9945	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 0.9994	$ 0.9942	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 0.9982	$ 0.9947	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 0.9995	$ 0.9909	$ 1.01
2024-09-23	2024-09-29	$ 0.9995	$ 1.00	$ 0.9949	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9934	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9933	$ 1.01
2024-10-14	2024-10-20	$ 0.9996	$ 1.00	$ 0.9937	$ 1.01
2024-10-21	2024-10-27	$ 0.9993	$ 0.9971	$ 0.9942	$ 1.01