Aave SUSD v1 (ASUSD) Historical Price Information

Access the full Aave SUSD v1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASUSD Key Price Milestones:

All-Time High (ATH): $2.93 on 2020-08-10 (-1544 days ago), down -65.76% since then.

All-Time Low (ATL): $0.9227 on 2024-05-16 (-169 days ago), up 8.66% since then.

Best Year: 2020, with a price increase of 0.9899% from $1.01 to $1.02.

Worst Year: 2021, with a price decrease of 2% from $1.02 to $1.00.

Average annual growth over 5 years: 0.2099% per year.

Typically, Aave SUSD v1 performs best in Q3 (average gain of 0.80%) and worst in Q4 (average gain of -0.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9919	$ 0.9818	$ 1.01
2024-04-08	2024-04-14	$ 0.9918	$ 0.9990	$ 0.9816	$ 1.01
2024-04-15	2024-04-21	$ 0.9986	$ 0.9944	$ 0.9639	$ 1.01
2024-04-22	2024-04-28	$ 0.9946	$ 0.9968	$ 0.9813	$ 1.01
2024-04-29	2024-05-05	$ 0.9961	$ 0.9934	$ 0.9743	$ 1.01
2024-05-06	2024-05-12	$ 0.9948	$ 0.9898	$ 0.9785	$ 1.00
2024-05-13	2024-05-19	$ 0.9891	$ 0.9571	$ 0.9227	$ 0.9995
2024-05-20	2024-05-26	$ 0.9579	$ 0.9989	$ 0.9515	$ 1.01
2024-05-27	2024-06-02	$ 0.9992	$ 0.9964	$ 0.9874	$ 1.01
2024-06-03	2024-06-09	$ 0.9966	$ 1.00	$ 0.9869	$ 1.01
2024-06-10	2024-06-16	$ 0.9999	$ 0.9990	$ 0.9843	$ 1.02
2024-06-17	2024-06-23	$ 0.9990	$ 0.9935	$ 0.9805	$ 1.01
2024-06-24	2024-06-30	$ 0.9936	$ 0.9921	$ 0.9818	$ 1.01
2024-07-01	2024-07-07	$ 0.9927	$ 1.00	$ 0.9843	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9963	$ 0.9774	$ 1.02
2024-07-15	2024-07-21	$ 0.9957	$ 1.00	$ 0.9880	$ 1.03
2024-07-22	2024-07-28	$ 1.00	$ 0.9928	$ 0.9857	$ 1.03
2024-07-29	2024-08-04	$ 0.9880	$ 0.9978	$ 0.9880	$ 1.02
2024-08-05	2024-08-11	$ 0.9973	$ 0.9880	$ 0.9681	$ 1.02
2024-08-12	2024-08-18	$ 0.9867	$ 0.9930	$ 0.9808	$ 1.01
2024-08-19	2024-08-25	$ 0.9928	$ 0.9989	$ 0.9805	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9904	$ 0.9653	$ 1.01
2024-09-02	2024-09-08	$ 0.9900	$ 0.9967	$ 0.9798	$ 1.01
2024-09-09	2024-09-15	$ 0.9963	$ 0.9971	$ 0.9786	$ 1.01
2024-09-16	2024-09-22	$ 0.9847	$ 0.9902	$ 0.9657	$ 1.00
2024-09-23	2024-09-29	$ 0.9889	$ 0.9999	$ 0.9803	$ 1.01
2024-09-30	2024-10-06	$ 0.9989	$ 1.00	$ 0.9813	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9782	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 0.9999	$ 0.9842	$ 1.01
2024-10-21	2024-10-27	$ 0.9991	$ 0.9894	$ 0.9871	$ 1.01