Aave ENJ v1 (AENJ) Historical Price Information

Access the full Aave ENJ v1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AENJ Key Price Milestones:

  • All-Time High (ATH): $4.81 on 2021-11-25 (-1079 days ago), down -96.84% since then.
  • All-Time Low (ATL): $0.1121 on 2020-11-04 (-1465 days ago), up 35.36% since then.
  • Best Year: 2021, with a price increase of 1.00% from $0.1389 to $2.68.
  • Worst Year: 2022, with a price decrease of 91% from $2.68 to $0.2379.

Average annual growth over 5 years: 3% per year.

Typically, Aave ENJ v1 performs best in Q1 (average gain of 432.02%) and worst in Q2 (average gain of -51.99%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.4326 $ 0.4416 $ 0.4317 $ 0.4479
2024-04-08 2024-04-14 $ 0.4416 $ 0.3079 $ 0.2719 $ 0.4798
2024-04-15 2024-04-21 $ 0.3061 $ 0.3535 $ 0.2974 $ 0.3552
2024-04-22 2024-04-28 $ 0.3541 $ 0.3239 $ 0.3187 $ 0.3584
2024-04-29 2024-05-05 $ 0.3170 $ 0.3063 $ 0.2690 $ 0.3235
2024-05-06 2024-05-12 $ 0.3067 $ 0.2843 $ 0.2798 $ 0.3169
2024-05-13 2024-05-19 $ 0.2845 $ 0.3229 $ 0.2679 $ 0.3253
2024-05-20 2024-05-26 $ 0.3232 $ 0.3525 $ 0.3064 $ 0.3745
2024-05-27 2024-06-02 $ 0.3525 $ 0.3135 $ 0.3089 $ 0.3915
2024-06-03 2024-06-09 $ 0.3136 $ 0.2539 $ 0.2469 $ 0.3152
2024-06-10 2024-06-16 $ 0.2538 $ 0.2149 $ 0.2084 $ 0.2568
2024-06-17 2024-06-23 $ 0.2149 $ 0.1930 $ 0.1787 $ 0.2242
2024-06-24 2024-06-30 $ 0.1930 $ 0.1891 $ 0.1800 $ 0.2065
2024-07-01 2024-07-07 $ 0.1892 $ 0.1721 $ 0.1377 $ 0.1981
2024-07-08 2024-07-14 $ 0.1724 $ 0.1673 $ 0.1523 $ 0.1724
2024-07-15 2024-07-21 $ 0.1676 $ 0.2047 $ 0.1669 $ 0.2058
2024-07-22 2024-07-28 $ 0.2045 $ 0.1882 $ 0.1722 $ 0.2050
2024-07-29 2024-08-04 $ 0.1873 $ 0.1534 $ 0.1515 $ 0.1944
2024-08-05 2024-08-11 $ 0.1532 $ 0.1413 $ 0.1208 $ 0.1543
2024-08-12 2024-08-18 $ 0.1414 $ 0.1317 $ 0.1286 $ 0.1442
2024-08-19 2024-08-25 $ 0.1318 $ 0.1656 $ 0.1310 $ 0.1687
2024-08-26 2024-09-01 $ 0.1658 $ 0.1410 $ 0.1371 $ 0.1663
2024-09-02 2024-09-08 $ 0.1410 $ 0.1317 $ 0.1271 $ 0.1423
2024-09-09 2024-09-15 $ 0.1318 $ 0.1481 $ 0.1314 $ 0.1509
2024-09-16 2024-09-22 $ 0.1481 $ 0.1575 $ 0.1326 $ 0.1575
2024-09-23 2024-09-29 $ 0.1574 $ 0.1699 $ 0.1462 $ 0.1785
2024-09-30 2024-10-06 $ 0.1697 $ 0.1484 $ 0.1360 $ 0.1814
2024-10-07 2024-10-13 $ 0.1484 $ 0.1533 $ 0.1388 $ 0.1551
2024-10-14 2024-10-20 $ 0.1532 $ 0.1557 $ 0.1455 $ 0.1610
2024-10-21 2024-10-27 $ 0.1555 $ 0.1450 $ 0.1395 $ 0.1712