Aave AMM UniWBTCUSDC (AAMMUNIWBTCUSDC) Historical Price Information

Access the full Aave AMM UniWBTCUSDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAMMUNIWBTCUSDC Key Price Milestones:

All-Time High (ATH): $97 174 914 295 955.00 on 2024-10-29 (-3 days ago), down -1.07% since then.

All-Time Low (ATL): $32 826 283 695 800.00 on 2022-11-22 (-710 days ago), up 192.86% since then.

Best Year: 2023, with a price increase of 103.81% from $34 132 200 766 928.06 to $69 564 898 611 411.74.

Worst Year: 2022, with a price decrease of 35% from $52 615 890 719 516.95 to $34 163 430 700 080.20.

Average annual growth over 4 years: 23.29% per year.

Typically, Aave AMM UniWBTCUSDC performs best in Q1 (average gain of 32.21%) and worst in Q2 (average gain of -10.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 92 832 761 023 962.62	$ 92 596 819 167 817.98	$ 92 191 078 620 932.38	$ 93 617 508 615 235.31
2024-04-01	2024-04-07	$ 92 500 824 237 488.02	$ 92 427 765 578 826.80	$ 88 900 037 304 988.31	$ 94 154 189 930 305.69
2024-04-08	2024-04-14	$ 92 184 291 075 791.41	$ 89 904 262 746 616.61	$ 87 605 047 453 824.23	$ 96 030 979 050 087.72
2024-04-15	2024-04-21	$ 89 362 860 592 278.00	$ 90 303 829 692 389.28	$ 86 173 441 280 662.23	$ 91 912 394 430 997.12
2024-04-22	2024-04-28	$ 90 464 362 478 131.95	$ 89 567 976 046 221.20	$ 88 694 745 492 880.73	$ 92 731 021 913 800.78
2024-04-29	2024-05-05	$ 89 392 299 129 478.16	$ 89 287 946 894 857.48	$ 84 251 415 350 823.00	$ 90 501 213 747 858.12
2024-05-06	2024-05-12	$ 89 410 386 991 375.27	$ 87 554 708 855 363.61	$ 87 053 533 255 316.50	$ 91 189 471 157 807.41
2024-05-13	2024-05-19	$ 87 802 608 029 850.53	$ 91 952 280 556 443.28	$ 86 776 746 593 288.83	$ 93 081 532 496 658.20
2024-05-20	2024-05-26	$ 91 924 317 102 157.52	$ 93 541 778 655 389.88	$ 90 968 434 247 937.44	$ 95 800 270 334 297.28
2024-05-27	2024-06-02	$ 93 370 713 983 077.52	$ 92 690 693 542 701.34	$ 91 559 167 935 593.44	$ 94 625 060 966 760.48
2024-06-03	2024-06-09	$ 92 707 504 668 154.62	$ 93 646 843 262 323.64	$ 92 029 172 402 003.70	$ 95 677 444 226 513.58
2024-06-10	2024-06-16	$ 93 612 624 678 170.20	$ 92 191 315 407 595.52	$ 90 382 729 410 109.22	$ 94 290 405 883 718.95
2024-06-17	2024-06-23	$ 92 226 189 720 760.20	$ 90 029 482 702 791.55	$ 89 672 491 435 505.05	$ 92 707 553 366 828.59
2024-06-24	2024-06-30	$ 90 132 580 023 283.05	$ 87 874 949 574 607.84	$ 86 356 130 217 613.73	$ 90 504 183 383 902.86
2024-07-01	2024-07-07	$ 87 892 952 574 079.95	$ 85 843 098 309 098.34	$ 82 701 788 454 906.56	$ 89 829 338 457 588.81
2024-07-08	2024-07-14	$ 85 994 362 847 355.44	$ 86 600 154 103 818.77	$ 82 560 370 339 898.92	$ 87 299 910 897 458.00
2024-07-15	2024-07-21	$ 86 743 751 746 313.41	$ 92 549 996 723 859.84	$ 86 453 360 517 427.31	$ 92 763 219 812 100.44
2024-07-22	2024-07-28	$ 92 310 931 045 210.91	$ 93 018 771 477 759.56	$ 89 438 579 422 856.66	$ 93 910 301 191 174.88
2024-07-29	2024-08-04	$ 92 628 799 232 570.64	$ 87 392 952 211 654.00	$ 86 763 143 762 596.47	$ 94 826 682 725 084.36
2024-08-05	2024-08-11	$ 87 367 061 721 361.61	$ 88 064 310 662 946.81	$ 79 511 780 685 542.16	$ 89 230 475 165 564.78
2024-08-12	2024-08-18	$ 88 146 685 117 388.33	$ 87 142 830 690 597.73	$ 84 898 223 485 888.38	$ 89 348 900 283 080.33
2024-08-19	2024-08-25	$ 87 134 900 857 128.19	$ 90 407 700 822 328.12	$ 85 705 560 229 241.08	$ 91 580 178 727 543.31
2024-08-26	2024-09-01	$ 90 291 791 905 384.28	$ 86 787 149 732 913.89	$ 85 670 358 679 911.45	$ 90 986 715 475 043.58
2024-09-02	2024-09-08	$ 86 791 673 062 355.92	$ 83 153 935 727 178.12	$ 81 782 418 509 041.11	$ 87 416 852 806 335.67
2024-09-09	2024-09-15	$ 83 061 437 793 424.11	$ 87 725 827 572 475.42	$ 82 509 326 118 917.38	$ 88 315 307 059 162.66
2024-09-16	2024-09-22	$ 87 758 706 146 067.81	$ 90 995 681 703 267.78	$ 85 471 396 550 064.97	$ 91 300 083 021 690.58
2024-09-23	2024-09-29	$ 90 941 489 054 574.00	$ 92 038 795 418 927.88	$ 88 671 181 890 579.22	$ 93 048 230 121 324.69
2024-09-30	2024-10-06	$ 91 946 741 651 486.41	$ 89 391 453 312 129.55	$ 86 999 274 870 194.19	$ 92 227 836 370 479.88
2024-10-07	2024-10-13	$ 89 401 452 776 169.77	$ 90 162 999 634 706.41	$ 86 736 234 751 389.91	$ 91 134 084 286 160.88
2024-10-14	2024-10-20	$ 90 102 280 247 840.66	$ 93 782 559 259 685.12	$ 89 227 411 864 847.48	$ 94 609 170 701 034.91