Aave AMM BptWBTCWETH (AAMMBPTWBTCWETH) Historical Price Information

Access the full Aave AMM BptWBTCWETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAMMBPTWBTCWETH Key Price Milestones:

All-Time High (ATH): $280 261.00 on 2021-11-10 (-1087 days ago), down -22.80% since then.

All-Time Low (ATL): $61 211.00 on 2022-06-18 (-867 days ago), up 253.46% since then.

Best Year: 2023, with a price increase of 123.04% from $69 249.96 to $154 456.55.

Worst Year: 2022, with a price decrease of 65% from $203 147.84 to $69 312.25.

Average annual growth over 4 years: 15.29% per year.

Typically, Aave AMM BptWBTCWETH performs best in Q1 (average gain of 35.30%) and worst in Q2 (average gain of -19.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 244 286.96	$ 243 679.96	$ 242 692.43	$ 247 365.90
2024-04-01	2024-04-07	$ 243 513.16	$ 236 539.77	$ 224 033.00	$ 251 006.40
2024-04-08	2024-04-14	$ 236 412.89	$ 217 538.21	$ 207 264.33	$ 256 961.89
2024-04-15	2024-04-21	$ 216 228.19	$ 222 684.23	$ 203 375.94	$ 230 418.58
2024-04-22	2024-04-28	$ 223 080.09	$ 224 708.46	$ 216 482.49	$ 233 427.42
2024-04-29	2024-05-05	$ 224 290.95	$ 219 142.48	$ 198 445.92	$ 229 125.13
2024-05-06	2024-05-12	$ 219 295.88	$ 207 583.99	$ 205 701.89	$ 226 789.45
2024-05-13	2024-05-19	$ 207 699.92	$ 225 197.19	$ 204 397.08	$ 229 085.33
2024-05-20	2024-05-26	$ 225 391.06	$ 250 769.62	$ 221 885.64	$ 260 829.95
2024-05-27	2024-06-02	$ 250 806.48	$ 251 255.08	$ 245 069.57	$ 260 431.70
2024-06-03	2024-06-09	$ 251 212.39	$ 249 424.91	$ 245 993.22	$ 261 819.77
2024-06-10	2024-06-16	$ 249 333.77	$ 241 605.03	$ 230 158.83	$ 251 655.63
2024-06-17	2024-06-23	$ 241 581.52	$ 233 723.95	$ 228 774.99	$ 245 571.12
2024-06-24	2024-06-30	$ 233 803.87	$ 223 777.24	$ 217 458.46	$ 235 233.10
2024-07-01	2024-07-07	$ 223 888.94	$ 208 362.38	$ 192 797.38	$ 233 338.84
2024-07-08	2024-07-14	$ 208 729.54	$ 213 851.25	$ 192 658.16	$ 216 017.04
2024-07-15	2024-07-21	$ 214 205.85	$ 240 268.78	$ 213 307.77	$ 241 568.36
2024-07-22	2024-07-28	$ 239 999.94	$ 232 561.24	$ 218 616.22	$ 243 094.90
2024-07-29	2024-08-04	$ 231 433.39	$ 206 410.37	$ 203 888.94	$ 241 642.79
2024-08-05	2024-08-11	$ 206 217.78	$ 196 782.19	$ 162 875.10	$ 207 680.48
2024-08-12	2024-08-18	$ 196 921.91	$ 194 669.26	$ 187 320.26	$ 204 648.79
2024-08-19	2024-08-25	$ 194 823.03	$ 207 477.81	$ 190 118.71	$ 212 106.64
2024-08-26	2024-09-01	$ 207 884.37	$ 190 240.69	$ 185 344.36	$ 209 814.25
2024-09-02	2024-09-08	$ 190 250.60	$ 172 982.18	$ 167 004.93	$ 193 167.78
2024-09-09	2024-09-15	$ 173 141.70	$ 188 487.44	$ 171 034.06	$ 190 976.36
2024-09-16	2024-09-22	$ 188 577.22	$ 203 420.26	$ 178 001.85	$ 203 420.26
2024-09-23	2024-09-29	$ 203 171.74	$ 207 891.36	$ 195 085.89	$ 211 769.88
2024-09-30	2024-10-06	$ 207 683.43	$ 191 726.77	$ 183 013.20	$ 208 011.10
2024-10-07	2024-10-13	$ 191 748.22	$ 195 874.16	$ 183 270.71	$ 199 322.89
2024-10-14	2024-10-20	$ 195 747.84	$ 210 647.98	$ 192 611.97	$ 213 031.07