8Bit Chain (W8BIT) Historical Price Information

Access the full 8Bit Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

W8BIT Key Price Milestones:

All-Time High (ATH): $0.02437 on 2024-02-23 (-252 days ago), down -98.64% since then.

All-Time Low (ATL): $0.00006127 on 2024-06-25 (-129 days ago), up 441.57% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01903 to $0.0002398.

Average annual growth over 1 years: 98% per year.

Typically, 8Bit Chain performs best in Q1 (average gain of -60.08%) and worst in Q4 (average gain of -75.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.007003	$ 0.007598	$ 0.006965	$ 0.007854
2024-04-01	2024-04-07	$ 0.007606	$ 0.007140	$ 0.006673	$ 0.008006
2024-04-08	2024-04-14	$ 0.007125	$ 0.005665	$ 0.004881	$ 0.007948
2024-04-15	2024-04-21	$ 0.005964	$ 0.008470	$ 0.005628	$ 0.008483
2024-04-22	2024-04-28	$ 0.008466	$ 0.007092	$ 0.005512	$ 0.008545
2024-04-29	2024-05-05	$ 0.006953	$ 0.006485	$ 0.005422	$ 0.007163
2024-05-06	2024-05-12	$ 0.006485	$ 0.0002164	$ 0.0001442	$ 0.007251
2024-05-13	2024-05-19	$ 0.0002172	$ 0.0002321	$ 0.0002072	$ 0.0004744
2024-05-20	2024-05-26	$ 0.0002319	$ 0.0002218	$ 0.0002128	$ 0.0002466
2024-05-27	2024-06-02	$ 0.0002191	$ 0.0002199	$ 0.0002179	$ 0.0004915
2024-06-03	2024-06-09	$ 0.0002201	$ 0.00007333	$ 0.00007292	$ 0.0005229
2024-06-10	2024-06-16	$ 0.00007371	$ 0.0001810	$ 0.00006496	$ 0.0001987
2024-06-17	2024-06-23	$ 0.0001810	$ 0.0002329	$ 0.00006374	$ 0.0004857
2024-06-24	2024-06-30	$ 0.0002327	$ 0.003009	$ 0.00006127	$ 0.004561
2024-07-01	2024-07-07	$ 0.003011	$ 0.002735	$ 0.002258	$ 0.003572
2024-07-08	2024-07-14	$ 0.002735	$ 0.002680	$ 0.002497	$ 0.002841
2024-07-15	2024-07-21	$ 0.002692	$ 0.003033	$ 0.002692	$ 0.003127
2024-07-22	2024-07-28	$ 0.003033	$ 0.002965	$ 0.002716	$ 0.003066
2024-07-29	2024-08-04	$ 0.002956	$ 0.002429	$ 0.002010	$ 0.003118
2024-08-05	2024-08-11	$ 0.002430	$ 0.002519	$ 0.002048	$ 0.002528
2024-08-12	2024-08-18	$ 0.002520	$ 0.002153	$ 0.002074	$ 0.002582
2024-08-19	2024-08-25	$ 0.002153	$ 0.002092	$ 0.002039	$ 0.002243
2024-08-26	2024-09-01	$ 0.002093	$ 0.001229	$ 0.001226	$ 0.002104
2024-09-02	2024-09-08	$ 0.001229	$ 0.001287	$ 0.001191	$ 0.001679
2024-09-09	2024-09-15	$ 0.001296	$ 0.001078	$ 0.001052	$ 0.001317
2024-09-16	2024-09-22	$ 0.001053	$ 0.001129	$ 0.0009861	$ 0.001222
2024-09-23	2024-09-29	$ 0.001152	$ 0.001001	$ 0.0009448	$ 0.001194
2024-09-30	2024-10-06	$ 0.001001	$ 0.0008699	$ 0.0008457	$ 0.001004
2024-10-07	2024-10-13	$ 0.0008614	$ 0.0008235	$ 0.0007444	$ 0.0009475
2024-10-14	2024-10-20	$ 0.0008246	$ 0.0007346	$ 0.0007049	$ 0.0008267