Historical data and price chart of 4096 (4096)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 278.75 |
$ 263.78 |
$ 250.81 |
$ 309.31 |
| 2024-03-11 |
2024-03-17 |
$ 263.86 |
$ 272.22 |
$ 247.73 |
$ 280.04 |
| 2024-03-18 |
2024-03-24 |
$ 272.40 |
$ 225.72 |
$ 196.66 |
$ 272.41 |
| 2024-03-25 |
2024-03-31 |
$ 226.41 |
$ 198.65 |
$ 157.50 |
$ 227.36 |
| 2024-04-01 |
2024-04-07 |
$ 198.56 |
$ 162.22 |
$ 156.06 |
$ 200.65 |
| 2024-04-08 |
2024-04-14 |
$ 158.51 |
$ 128.30 |
$ 121.86 |
$ 159.88 |
| 2024-04-15 |
2024-04-21 |
$ 126.25 |
$ 50.52 |
$ 38.32 |
$ 129.38 |
| 2024-04-22 |
2024-04-28 |
$ 50.37 |
$ 40.36 |
$ 35.16 |
$ 51.12 |
| 2024-04-29 |
2024-05-05 |
$ 40.35 |
$ 37.02 |
$ 31.26 |
$ 41.98 |
| 2024-05-06 |
2024-05-12 |
$ 37.15 |
$ 36.25 |
$ 35.97 |
$ 37.73 |
| 2024-05-13 |
2024-05-19 |
$ 33.46 |
$ 30.92 |
$ 30.10 |
$ 33.51 |
| 2024-05-20 |
2024-05-26 |
$ 30.93 |
$ 34.31 |
$ 29.82 |
$ 36.04 |
| 2024-05-27 |
2024-06-02 |
$ 35.42 |
$ 29.54 |
$ 29.21 |
$ 35.47 |
| 2024-06-03 |
2024-06-09 |
$ 29.50 |
$ 27.74 |
$ 27.22 |
$ 29.72 |
| 2024-06-10 |
2024-06-16 |
$ 23.35 |
$ 21.16 |
$ 20.61 |
$ 23.41 |
| 2024-06-17 |
2024-06-23 |
$ 20.65 |
$ 19.53 |
$ 19.08 |
$ 21.58 |
| 2024-06-24 |
2024-06-30 |
$ 18.13 |
$ 18.35 |
$ 18.04 |
$ 18.41 |
| 2024-07-08 |
2024-07-14 |
$ 16.01 |
$ 16.38 |
$ 15.85 |
$ 16.48 |
| 2024-07-15 |
2024-07-21 |
$ 16.40 |
$ 17.81 |
$ 16.07 |
$ 18.03 |
| 2024-07-22 |
2024-07-28 |
$ 17.86 |
$ 17.81 |
$ 17.76 |
$ 17.87 |
| 2024-07-29 |
2024-08-04 |
$ 15.53 |
$ 20.90 |
$ 15.18 |
$ 74.81 |
| 2024-08-05 |
2024-08-11 |
$ 20.89 |
$ 18.40 |
$ 16.12 |
$ 21.54 |
| 2024-08-12 |
2024-08-18 |
$ 18.41 |
$ 18.47 |
$ 18.28 |
$ 19.24 |
| 2024-08-19 |
2024-08-25 |
$ 18.63 |
$ 19.28 |
$ 17.96 |
$ 19.58 |
| 2024-08-26 |
2024-09-01 |
$ 19.33 |
$ 19.29 |
$ 19.20 |
$ 19.38 |
| 2024-09-16 |
2024-09-22 |
$ 16.03 |
$ 16.18 |
$ 15.83 |
$ 16.62 |
| 2024-09-23 |
2024-09-29 |
$ 16.88 |
$ 16.85 |
$ 16.83 |
$ 16.94 |
| 2024-09-30 |
2024-10-06 |
$ 17.48 |
$ 14.69 |
$ 14.63 |
$ 17.64 |
