4 Next Unicorn (NXTU) Historical Price Information

Access the full 4 Next Unicorn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NXTU Key Price Milestones:

All-Time High (ATH): $0.03882 on 2023-11-21 (-346 days ago), down -97.73% since then.

All-Time Low (ATL): $0.0003299 on 2024-10-19 (-13 days ago), up 166.54% since then.

Worst Year: 2024, with a price decrease of 90% from $0.009962 to $0.0009088.

Average annual growth over 2 years: 84% per year.

Typically, 4 Next Unicorn performs best in Q2 (average gain of 28.71%) and worst in Q1 (average gain of -86.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.001321	$ 0.001330	$ 0.001200	$ 0.001341
2024-04-01	2024-04-07	$ 0.001341	$ 0.001199	$ 0.0007696	$ 0.001451
2024-04-08	2024-04-14	$ 0.001200	$ 0.001212	$ 0.0007497	$ 0.001282
2024-04-15	2024-04-21	$ 0.001208	$ 0.002001	$ 0.001119	$ 0.002992
2024-04-22	2024-04-28	$ 0.001999	$ 0.002628	$ 0.001090	$ 0.002988
2024-04-29	2024-05-05	$ 0.002628	$ 0.001400	$ 0.0005975	$ 0.002631
2024-05-06	2024-05-12	$ 0.001399	$ 0.002099	$ 0.0006493	$ 0.002102
2024-05-13	2024-05-19	$ 0.002099	$ 0.005831	$ 0.001348	$ 0.006899
2024-05-20	2024-05-26	$ 0.005833	$ 0.008249	$ 0.001999	$ 0.01499
2024-05-27	2024-06-02	$ 0.008248	$ 0.003977	$ 0.002008	$ 0.008251
2024-06-03	2024-06-09	$ 0.003976	$ 0.003179	$ 0.0008099	$ 0.005104
2024-06-10	2024-06-16	$ 0.003179	$ 0.002268	$ 0.001088	$ 0.003180
2024-06-17	2024-06-23	$ 0.002268	$ 0.001879	$ 0.001498	$ 0.002268
2024-06-24	2024-06-30	$ 0.001879	$ 0.001726	$ 0.0007984	$ 0.001880
2024-07-01	2024-07-07	$ 0.001726	$ 0.001050	$ 0.0006989	$ 0.001726
2024-07-08	2024-07-14	$ 0.001048	$ 0.0006802	$ 0.0005901	$ 0.001050
2024-07-15	2024-07-21	$ 0.0006802	$ 0.001530	$ 0.0005401	$ 0.001581
2024-07-22	2024-07-28	$ 0.001530	$ 0.001309	$ 0.001293	$ 0.001571
2024-07-29	2024-08-04	$ 0.001309	$ 0.001309	$ 0.001009	$ 0.001471
2024-08-05	2024-08-11	$ 0.001309	$ 0.001330	$ 0.0009884	$ 0.001351
2024-08-12	2024-08-18	$ 0.001330	$ 0.001250	$ 0.001019	$ 0.001900
2024-08-19	2024-08-25	$ 0.001252	$ 0.001390	$ 0.001189	$ 0.001455
2024-08-26	2024-09-01	$ 0.001390	$ 0.001929	$ 0.001389	$ 0.003561
2024-09-02	2024-09-08	$ 0.001929	$ 0.001379	$ 0.0006199	$ 0.002449
2024-09-09	2024-09-15	$ 0.001380	$ 0.001751	$ 0.0009300	$ 0.001840
2024-09-16	2024-09-22	$ 0.001750	$ 0.001941	$ 0.0006198	$ 0.002003
2024-09-23	2024-09-29	$ 0.001943	$ 0.001501	$ 0.001419	$ 0.001954
2024-09-30	2024-10-06	$ 0.001506	$ 0.001370	$ 0.001029	$ 0.001519
2024-10-07	2024-10-13	$ 0.001370	$ 0.001359	$ 0.001356	$ 0.001376
2024-10-14	2024-10-20	$ 0.001039	$ 0.001049	$ 0.0003299	$ 0.001360