Historical data and price chart of 4 Next Unicorn (NXTU)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 0.001191 |
$ 0.001132 |
$ 0.0009101 |
$ 0.001280 |
| 2024-03-11 |
2024-03-17 |
$ 0.001132 |
$ 0.001370 |
$ 0.0009707 |
$ 0.002361 |
| 2024-03-18 |
2024-03-24 |
$ 0.001369 |
$ 0.001359 |
$ 0.0009589 |
$ 0.001591 |
| 2024-03-25 |
2024-03-31 |
$ 0.001359 |
$ 0.001330 |
$ 0.001200 |
$ 0.001361 |
| 2024-04-01 |
2024-04-07 |
$ 0.001341 |
$ 0.001199 |
$ 0.0007696 |
$ 0.001451 |
| 2024-04-08 |
2024-04-14 |
$ 0.001200 |
$ 0.001212 |
$ 0.0007497 |
$ 0.001282 |
| 2024-04-15 |
2024-04-21 |
$ 0.001208 |
$ 0.002001 |
$ 0.001119 |
$ 0.002992 |
| 2024-04-22 |
2024-04-28 |
$ 0.001999 |
$ 0.002628 |
$ 0.001090 |
$ 0.002988 |
| 2024-04-29 |
2024-05-05 |
$ 0.002628 |
$ 0.001400 |
$ 0.0005975 |
$ 0.002631 |
| 2024-05-06 |
2024-05-12 |
$ 0.001399 |
$ 0.002099 |
$ 0.0006493 |
$ 0.002102 |
| 2024-05-13 |
2024-05-19 |
$ 0.002099 |
$ 0.005831 |
$ 0.001348 |
$ 0.006899 |
| 2024-05-20 |
2024-05-26 |
$ 0.005833 |
$ 0.008249 |
$ 0.001999 |
$ 0.01499 |
| 2024-05-27 |
2024-06-02 |
$ 0.008248 |
$ 0.003977 |
$ 0.002008 |
$ 0.008251 |
| 2024-06-03 |
2024-06-09 |
$ 0.003976 |
$ 0.003179 |
$ 0.0008099 |
$ 0.005104 |
| 2024-06-10 |
2024-06-16 |
$ 0.003179 |
$ 0.002268 |
$ 0.001088 |
$ 0.003180 |
| 2024-06-17 |
2024-06-23 |
$ 0.002268 |
$ 0.001879 |
$ 0.001498 |
$ 0.002268 |
| 2024-06-24 |
2024-06-30 |
$ 0.001879 |
$ 0.001726 |
$ 0.0007984 |
$ 0.001880 |
| 2024-07-01 |
2024-07-07 |
$ 0.001726 |
$ 0.001050 |
$ 0.0006989 |
$ 0.001726 |
| 2024-07-08 |
2024-07-14 |
$ 0.001048 |
$ 0.0006802 |
$ 0.0005901 |
$ 0.001050 |
| 2024-07-15 |
2024-07-21 |
$ 0.0006802 |
$ 0.001530 |
$ 0.0005401 |
$ 0.001581 |
| 2024-07-22 |
2024-07-28 |
$ 0.001530 |
$ 0.001309 |
$ 0.001293 |
$ 0.001571 |
| 2024-07-29 |
2024-08-04 |
$ 0.001309 |
$ 0.001309 |
$ 0.001009 |
$ 0.001471 |
| 2024-08-05 |
2024-08-11 |
$ 0.001309 |
$ 0.001330 |
$ 0.0009884 |
$ 0.001351 |
| 2024-08-12 |
2024-08-18 |
$ 0.001330 |
$ 0.001250 |
$ 0.001019 |
$ 0.001900 |
| 2024-08-19 |
2024-08-25 |
$ 0.001252 |
$ 0.001390 |
$ 0.001189 |
$ 0.001455 |
| 2024-08-26 |
2024-09-01 |
$ 0.001390 |
$ 0.001929 |
$ 0.001389 |
$ 0.003561 |
| 2024-09-02 |
2024-09-08 |
$ 0.001929 |
$ 0.001379 |
$ 0.0006199 |
$ 0.002449 |
| 2024-09-09 |
2024-09-15 |
$ 0.001380 |
$ 0.001751 |
$ 0.0009300 |
$ 0.001840 |
| 2024-09-16 |
2024-09-22 |
$ 0.001750 |
$ 0.001941 |
$ 0.0006198 |
$ 0.002003 |
| 2024-09-23 |
2024-09-29 |
$ 0.001943 |
$ 0.001501 |
$ 0.001419 |
$ 0.001954 |
