21X Diamonds (21X) Historical Price Information

Access the full 21X Diamonds price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

21X Key Price Milestones:

All-Time High (ATH): $0.0007099 on 2024-10-21 (-11 days ago), down -73.28% since then.

All-Time Low (ATL): $0.00005678 on 2024-08-05 (-88 days ago), up 234.12% since then.

Best Year: 2024, with a price increase of 67.60% from $0.0001155 to $0.0001936.

Average annual growth over 1 years: 67.88% per year.

Typically, 21X Diamonds performs best in Q3 (average gain of 83.62%) and worst in Q2 (average gain of -9.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0001155	$ 0.0001040	$ 0.0001004	$ 0.0001228
2024-05-13	2024-05-19	$ 0.0001040	$ 0.0001180	$ 0.00008348	$ 0.0001216
2024-05-20	2024-05-26	$ 0.0001180	$ 0.0001030	$ 0.0001025	$ 0.0001252
2024-05-27	2024-06-02	$ 0.0001030	$ 0.0001000	$ 0.00009678	$ 0.0001043
2024-06-03	2024-06-09	$ 0.0001001	$ 0.0001000	$ 0.00009828	$ 0.0001058
2024-06-10	2024-06-16	$ 0.0001000	$ 0.00007935	$ 0.00007871	$ 0.0001019
2024-06-17	2024-06-23	$ 0.00007934	$ 0.00008438	$ 0.00007435	$ 0.00008810
2024-06-24	2024-06-30	$ 0.00008486	$ 0.0001044	$ 0.00005850	$ 0.0001085
2024-07-01	2024-07-07	$ 0.0001045	$ 0.0001057	$ 0.00009864	$ 0.0001206
2024-07-08	2024-07-14	$ 0.0001058	$ 0.00009198	$ 0.00008729	$ 0.0001058
2024-07-15	2024-07-21	$ 0.00009185	$ 0.0001007	$ 0.00009178	$ 0.0001088
2024-07-22	2024-07-28	$ 0.0001006	$ 0.00009367	$ 0.00009108	$ 0.0001068
2024-07-29	2024-08-04	$ 0.00009304	$ 0.00007528	$ 0.00007415	$ 0.00009801
2024-08-05	2024-08-11	$ 0.00007565	$ 0.00007646	$ 0.00005678	$ 0.00007922
2024-08-12	2024-08-18	$ 0.00007642	$ 0.00006446	$ 0.00006323	$ 0.00007836
2024-08-19	2024-08-25	$ 0.00006448	$ 0.00009601	$ 0.00006434	$ 0.00009633
2024-08-26	2024-09-01	$ 0.00009602	$ 0.00008515	$ 0.00008501	$ 0.00009746
2024-09-02	2024-09-08	$ 0.00008514	$ 0.00008443	$ 0.00008046	$ 0.00008952
2024-09-09	2024-09-15	$ 0.00008438	$ 0.00009856	$ 0.00008428	$ 0.00009856
2024-09-16	2024-09-22	$ 0.00009855	$ 0.0001376	$ 0.00009582	$ 0.0001440
2024-09-23	2024-09-29	$ 0.0001377	$ 0.0001873	$ 0.0001343	$ 0.0001885
2024-09-30	2024-10-06	$ 0.0001874	$ 0.0001645	$ 0.0001608	$ 0.0001948
2024-10-07	2024-10-13	$ 0.0001644	$ 0.0001699	$ 0.0001538	$ 0.0001745
2024-10-14	2024-10-20	$ 0.0001698	$ 0.0001717	$ 0.0001684	$ 0.0001822
2024-10-21	2024-10-27	$ 0.0001718	$ 0.0001895	$ 0.0001343	$ 0.0007099