1RUS DAO (1RUSD) Historical Price Information

Access the full 1RUS DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

1RUSD Key Price Milestones:

All-Time High (ATH): $0.0003103 on 2024-06-25 (-129 days ago), down -34.87% since then.

All-Time Low (ATL): $0.0001746 on 2024-07-09 (-115 days ago), up 15.78% since then.

Worst Year: 2024, with a price decrease of 8% from $0.0002179 to $0.0001990.

Average annual growth over 1 years: 7.32% per year.

Typically, 1RUS DAO performs best in Q2 (average gain of 30.81%) and worst in Q4 (average gain of -16.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0002179	$ 0.0002128	$ 0.0002061	$ 0.0002188
2024-05-27	2024-06-02	$ 0.0002115	$ 0.0002146	$ 0.0002096	$ 0.0002271
2024-06-03	2024-06-09	$ 0.0002143	$ 0.0002295	$ 0.0002114	$ 0.0002488
2024-06-10	2024-06-16	$ 0.0002297	$ 0.0002393	$ 0.0002206	$ 0.0002464
2024-06-17	2024-06-23	$ 0.0002392	$ 0.0002921	$ 0.0002218	$ 0.0002961
2024-06-24	2024-06-30	$ 0.0002906	$ 0.0002850	$ 0.0002826	$ 0.0003103
2024-07-01	2024-07-07	$ 0.0002849	$ 0.0002847	$ 0.0002622	$ 0.0003039
2024-07-08	2024-07-14	$ 0.0002841	$ 0.0002874	$ 0.0001746	$ 0.0003024
2024-07-15	2024-07-21	$ 0.0002871	$ 0.0002841	$ 0.0002820	$ 0.0003008
2024-07-22	2024-07-28	$ 0.0002843	$ 0.0002778	$ 0.0002673	$ 0.0002911
2024-07-29	2024-08-04	$ 0.0002765	$ 0.0002600	$ 0.0002574	$ 0.0002837
2024-08-05	2024-08-11	$ 0.0002597	$ 0.0002923	$ 0.0002378	$ 0.0002972
2024-08-12	2024-08-18	$ 0.0002915	$ 0.0002664	$ 0.0002640	$ 0.0003042
2024-08-19	2024-08-25	$ 0.0002664	$ 0.0002415	$ 0.0002398	$ 0.0002960
2024-08-26	2024-09-01	$ 0.0002416	$ 0.0002333	$ 0.0002172	$ 0.0002687
2024-09-02	2024-09-08	$ 0.0002320	$ 0.0002422	$ 0.0002153	$ 0.0002631
2024-09-09	2024-09-15	$ 0.0002425	$ 0.0002663	$ 0.0002401	$ 0.0002916
2024-09-16	2024-09-22	$ 0.0002663	$ 0.0002371	$ 0.0002193	$ 0.0002706
2024-09-23	2024-09-29	$ 0.0002373	$ 0.0002440	$ 0.0002295	$ 0.0002511
2024-09-30	2024-10-06	$ 0.0002447	$ 0.0002163	$ 0.0002142	$ 0.0002476
2024-10-07	2024-10-13	$ 0.0002168	$ 0.0002211	$ 0.0002045	$ 0.0002254
2024-10-14	2024-10-20	$ 0.0002201	$ 0.0002159	$ 0.0002070	$ 0.0002268
2024-10-21	2024-10-27	$ 0.0002159	$ 0.0001975	$ 0.0001956	$ 0.0002337