0xOS AI (0XOS) Historical Price Information

Access the full 0xOS AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XOS Key Price Milestones:

All-Time High (ATH): $0.002877 on 2024-01-11 (-295 days ago), down -99.46% since then.

All-Time Low (ATL): $0.00001527 on 2024-09-08 (-54 days ago), up 1.10% since then.

Best Year: 2023, with a price increase of 47.89% from $0.0002055 to $0.0003039.

Worst Year: 2024, with a price decrease of 94% from $0.0003039 to $0.00001543.

Average annual growth over 2 years: 72% per year.

Typically, 0xOS AI performs best in Q4 (average gain of 47.89%) and worst in Q1 (average gain of -90.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.00002907	$ 0.00002880	$ 0.00002867	$ 0.00002911
2024-04-01	2024-04-07	$ 0.00002879	$ 0.00002712	$ 0.00002639	$ 0.00002911
2024-06-17	2024-06-23	$ 0.00002621	$ 0.00002526	$ 0.00002516	$ 0.00002690
2024-06-24	2024-06-30	$ 0.00002531	$ 0.00002526	$ 0.00002516	$ 0.00002531
2024-07-01	2024-07-07	$ 0.00002382	$ 0.00002426	$ 0.00002374	$ 0.00002462
2024-07-08	2024-07-14	$ 0.00002089	$ 0.00002137	$ 0.00002089	$ 0.00002144
2024-07-15	2024-07-21	$ 0.00002357	$ 0.00002363	$ 0.00002332	$ 0.00002418
2024-07-22	2024-07-28	$ 0.00002386	$ 0.00002367	$ 0.00002361	$ 0.00002403
2024-07-29	2024-08-04	$ 0.00002267	$ 0.00002283	$ 0.00002259	$ 0.00002295
2024-08-12	2024-08-18	$ 0.00001801	$ 0.00001822	$ 0.00001801	$ 0.00001873
2024-08-19	2024-08-25	$ 0.00001793	$ 0.00001805	$ 0.00001790	$ 0.00001825
2024-09-09	2024-09-15	$ 0.00001526	$ 0.00001543	$ 0.00001526	$ 0.00001562