0xGPU.ai (0XG) Historical Price Information

Access the full 0xGPU.ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XG Key Price Milestones:

All-Time High (ATH): $0.6081 on 2024-03-27 (-219 days ago), down -98.21% since then.

All-Time Low (ATL): $0.009180 on 2024-09-16 (-46 days ago), up 18.61% since then.

Worst Year: 2024, with a price decrease of 67% from $0.03319 to $0.01088.

Average annual growth over 1 years: 67% per year.

Typically, 0xGPU.ai performs best in Q1 (average gain of 599.83%) and worst in Q2 (average gain of -92.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.2219	$ 0.2323	$ 0.2118	$ 0.2802
2024-04-01	2024-04-07	$ 0.2260	$ 0.1551	$ 0.07579	$ 0.3185
2024-04-08	2024-04-14	$ 0.1548	$ 0.1014	$ 0.09569	$ 0.2000
2024-04-15	2024-04-21	$ 0.1013	$ 0.08225	$ 0.07329	$ 0.1239
2024-04-22	2024-04-28	$ 0.08198	$ 0.06156	$ 0.05697	$ 0.08209
2024-04-29	2024-05-05	$ 0.06144	$ 0.04065	$ 0.03598	$ 0.06383
2024-05-06	2024-05-12	$ 0.04107	$ 0.03371	$ 0.03322	$ 0.04910
2024-05-13	2024-05-19	$ 0.03372	$ 0.03270	$ 0.02990	$ 0.03546
2024-05-20	2024-05-26	$ 0.03269	$ 0.03588	$ 0.03244	$ 0.04442
2024-05-27	2024-06-02	$ 0.03587	$ 0.02988	$ 0.02976	$ 0.03700
2024-06-03	2024-06-09	$ 0.02989	$ 0.02689	$ 0.02680	$ 0.03005
2024-06-10	2024-06-16	$ 0.02687	$ 0.02073	$ 0.02019	$ 0.02701
2024-06-17	2024-06-23	$ 0.02072	$ 0.02067	$ 0.01953	$ 0.02097
2024-06-24	2024-06-30	$ 0.02067	$ 0.01692	$ 0.01692	$ 0.02075
2024-07-01	2024-07-07	$ 0.01692	$ 0.01549	$ 0.01487	$ 0.01766
2024-07-08	2024-07-14	$ 0.01548	$ 0.01662	$ 0.01404	$ 0.01664
2024-07-15	2024-07-21	$ 0.01657	$ 0.01894	$ 0.01650	$ 0.01962
2024-07-22	2024-07-28	$ 0.01876	$ 0.01741	$ 0.01694	$ 0.01902
2024-07-29	2024-08-04	$ 0.01735	$ 0.01415	$ 0.01399	$ 0.01740
2024-08-05	2024-08-11	$ 0.01414	$ 0.01125	$ 0.009255	$ 0.01426
2024-08-12	2024-08-18	$ 0.01089	$ 0.01295	$ 0.01080	$ 0.01357
2024-08-19	2024-08-25	$ 0.01291	$ 0.01285	$ 0.01241	$ 0.01318
2024-08-26	2024-09-01	$ 0.01338	$ 0.01213	$ 0.01189	$ 0.01346
2024-09-02	2024-09-08	$ 0.01157	$ 0.009422	$ 0.009321	$ 0.01174
2024-09-09	2024-09-15	$ 0.009403	$ 0.009575	$ 0.009292	$ 0.009681
2024-09-16	2024-09-22	$ 0.009805	$ 0.01102	$ 0.009180	$ 0.01104
2024-09-23	2024-09-29	$ 0.01102	$ 0.01088	$ 0.01071	$ 0.01108