0xDAO (OXD) Historical Price Information

Access the full 0xDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OXD Key Price Milestones:

All-Time High (ATH): $0.3860 on 2022-01-22 (-1014 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00005432 on 2023-10-26 (-372 days ago), up 32.80% since then.

Worst Year: 2022, with a price decrease of 99% from $0.3860 to $0.001289.

Average annual growth over 3 years: 94% per year.

Typically, 0xDAO performs best in Q3 (average gain of -11.33%) and worst in Q1 (average gain of -48.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.00008381	$ 0.00008633	$ 0.00008322	$ 0.00008668
2024-04-01	2024-04-07	$ 0.00008629	$ 0.00008403	$ 0.00007438	$ 0.00009087
2024-04-08	2024-04-14	$ 0.00008348	$ 0.00006834	$ 0.00005935	$ 0.00009763
2024-04-15	2024-04-21	$ 0.00006797	$ 0.00008306	$ 0.00006460	$ 0.00008327
2024-04-22	2024-04-28	$ 0.00008292	$ 0.00008219	$ 0.00007792	$ 0.00009233
2024-04-29	2024-05-05	$ 0.00008214	$ 0.00008169	$ 0.00007308	$ 0.00008385
2024-05-06	2024-05-12	$ 0.00008008	$ 0.00008664	$ 0.00007667	$ 0.00009064
2024-05-13	2024-05-19	$ 0.00008697	$ 0.0001005	$ 0.00007940	$ 0.0001041
2024-05-20	2024-05-26	$ 0.0001016	$ 0.00008329	$ 0.00008106	$ 0.0001040
2024-05-27	2024-06-02	$ 0.00008259	$ 0.00007917	$ 0.00007702	$ 0.00008591
2024-06-03	2024-06-09	$ 0.00007888	$ 0.00006964	$ 0.00006733	$ 0.00008415
2024-06-10	2024-06-16	$ 0.00006961	$ 0.00007079	$ 0.00006456	$ 0.00007934
2024-06-17	2024-06-23	$ 0.00007082	$ 0.00007854	$ 0.00006197	$ 0.00008072
2024-06-24	2024-06-30	$ 0.00007781	$ 0.00008072	$ 0.00007715	$ 0.00008627
2024-07-01	2024-07-07	$ 0.00008027	$ 0.00007780	$ 0.00006279	$ 0.00009368
2024-07-08	2024-07-14	$ 0.00007765	$ 0.00009072	$ 0.00006933	$ 0.00009099
2024-07-15	2024-07-21	$ 0.00008964	$ 0.00009173	$ 0.00008931	$ 0.00009917
2024-07-22	2024-07-28	$ 0.00009388	$ 0.00008641	$ 0.00007796	$ 0.00009918
2024-07-29	2024-08-04	$ 0.00008501	$ 0.00007648	$ 0.00007526	$ 0.00008545
2024-08-05	2024-08-11	$ 0.00007677	$ 0.00008098	$ 0.00006117	$ 0.00008207
2024-08-12	2024-08-18	$ 0.00008121	$ 0.00008281	$ 0.00006866	$ 0.00008281
2024-08-19	2024-08-25	$ 0.00008293	$ 0.00009859	$ 0.00007907	$ 0.0001041
2024-08-26	2024-09-01	$ 0.00009883	$ 0.00006714	$ 0.00006466	$ 0.00009892
2024-09-02	2024-09-08	$ 0.00006725	$ 0.00006461	$ 0.00005722	$ 0.00006725
2024-09-09	2024-09-15	$ 0.00006476	$ 0.00007655	$ 0.00006452	$ 0.00008277
2024-09-16	2024-09-22	$ 0.00007794	$ 0.00009232	$ 0.00007648	$ 0.00009947
2024-09-23	2024-09-29	$ 0.00009228	$ 0.00008261	$ 0.00008156	$ 0.00009564
2024-09-30	2024-10-06	$ 0.00008302	$ 0.00007315	$ 0.00006757	$ 0.00008521
2024-10-07	2024-10-13	$ 0.00007750	$ 0.00008159	$ 0.00007603	$ 0.00008161
2024-10-14	2024-10-20	$ 0.00008706	$ 0.00007793	$ 0.00007458	$ 0.00009029