0xAnon Historical Price Information

Access the full 0xAnon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XANON Key Price Milestones:

All-Time High (ATH): $0.3035 on 2024-02-24 (-251 days ago), down -98.08% since then.

All-Time Low (ATL): $0.004741 on 2024-09-08 (-54 days ago), up 23.22% since then.

Worst Year: 2024, with a price decrease of 87% from $0.04473 to $0.005746.

Average annual growth over 2 years: 67% per year.

Typically, 0xAnon performs best in Q4 (average gain of -8.40%) and worst in Q1 (average gain of -50.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.02252	$ 0.02208	$ 0.02202	$ 0.02274
2024-04-01	2024-04-07	$ 0.02206	$ 0.02065	$ 0.01977	$ 0.02760
2024-04-08	2024-04-14	$ 0.02064	$ 0.01639	$ 0.01555	$ 0.02231
2024-04-15	2024-04-21	$ 0.01636	$ 0.01503	$ 0.01369	$ 0.01676
2024-04-22	2024-04-28	$ 0.01499	$ 0.01678	$ 0.01460	$ 0.01824
2024-04-29	2024-05-05	$ 0.01692	$ 0.01725	$ 0.01499	$ 0.02457
2024-05-06	2024-05-12	$ 0.01726	$ 0.01545	$ 0.01545	$ 0.01953
2024-05-13	2024-05-19	$ 0.01546	$ 0.01122	$ 0.01119	$ 0.01556
2024-05-20	2024-05-26	$ 0.01121	$ 0.01595	$ 0.009493	$ 0.01716
2024-05-27	2024-06-02	$ 0.01621	$ 0.01319	$ 0.01312	$ 0.01631
2024-06-03	2024-06-09	$ 0.01319	$ 0.01361	$ 0.01276	$ 0.01486
2024-06-10	2024-06-16	$ 0.01360	$ 0.01209	$ 0.01162	$ 0.01362
2024-06-17	2024-06-23	$ 0.01207	$ 0.01193	$ 0.01139	$ 0.01233
2024-06-24	2024-06-30	$ 0.01164	$ 0.01125	$ 0.01125	$ 0.01174
2024-07-01	2024-07-07	$ 0.01125	$ 0.009387	$ 0.009014	$ 0.01150
2024-07-08	2024-07-14	$ 0.009976	$ 0.009791	$ 0.009014	$ 0.01009
2024-07-15	2024-07-21	$ 0.009793	$ 0.009900	$ 0.009469	$ 0.009939
2024-07-22	2024-07-28	$ 0.01025	$ 0.007858	$ 0.007714	$ 0.01028
2024-07-29	2024-08-04	$ 0.007814	$ 0.006927	$ 0.006833	$ 0.007987
2024-08-05	2024-08-11	$ 0.007490	$ 0.005886	$ 0.005617	$ 0.007558
2024-08-12	2024-08-18	$ 0.006159	$ 0.005601	$ 0.005461	$ 0.006176
2024-08-19	2024-08-25	$ 0.005622	$ 0.005770	$ 0.005509	$ 0.005795
2024-08-26	2024-09-01	$ 0.005267	$ 0.005253	$ 0.005214	$ 0.005267
2024-09-02	2024-09-08	$ 0.005159	$ 0.005169	$ 0.005034	$ 0.005251
2024-09-09	2024-09-15	$ 0.004794	$ 0.005067	$ 0.004741	$ 0.005085
2024-09-16	2024-09-22	$ 0.004779	$ 0.004898	$ 0.004779	$ 0.005085
2024-09-23	2024-09-29	$ 0.005615	$ 0.005565	$ 0.005526	$ 0.005629
2024-09-30	2024-10-06	$ 0.005900	$ 0.005841	$ 0.005820	$ 0.005904
2024-10-07	2024-10-13	$ 0.005657	$ 0.005705	$ 0.005616	$ 0.005733
2024-10-14	2024-10-20	$ 0.005708	$ 0.005746	$ 0.005658	$ 0.005984