0xAISwap Historical Price Information

Access the full 0xAISwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XAISWAP Key Price Milestones:

All-Time High (ATH): $2.44 on 2024-03-11 (-235 days ago), down -85.00% since then.

All-Time Low (ATL): $0.09804 on 2024-08-05 (-88 days ago), up 273.69% since then.

Best Year: 2023, with a price increase of 209.70% from $0.3551 to $1.10.

Worst Year: 2024, with a price decrease of 76% from $1.09 to $0.2566.

Average annual growth over 2 years: 0.7600% per year.

Typically, 0xAISwap performs best in Q4 (average gain of 124.54%) and worst in Q2 (average gain of -73.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.8704	$ 1.11	$ 0.7139	$ 1.15
2024-04-01	2024-04-07	$ 1.10	$ 0.9209	$ 0.7046	$ 1.11
2024-04-08	2024-04-14	$ 0.9187	$ 0.8284	$ 0.8089	$ 1.47
2024-04-15	2024-04-21	$ 0.8281	$ 0.7426	$ 0.6497	$ 0.8996
2024-04-22	2024-04-28	$ 0.7432	$ 0.6055	$ 0.5732	$ 0.7530
2024-04-29	2024-05-05	$ 0.6056	$ 0.4649	$ 0.4635	$ 0.6727
2024-05-06	2024-05-12	$ 0.4653	$ 0.4355	$ 0.3912	$ 0.5974
2024-05-13	2024-05-19	$ 0.4357	$ 0.4063	$ 0.3460	$ 0.5107
2024-05-20	2024-05-26	$ 0.4059	$ 0.4846	$ 0.3733	$ 0.5066
2024-05-27	2024-06-02	$ 0.4850	$ 0.4098	$ 0.4018	$ 0.5096
2024-06-03	2024-06-09	$ 0.3827	$ 0.3746	$ 0.3737	$ 0.3999
2024-06-10	2024-06-16	$ 0.3750	$ 0.3281	$ 0.3190	$ 0.3776
2024-06-17	2024-06-23	$ 0.3280	$ 0.2962	$ 0.2731	$ 0.3320
2024-06-24	2024-06-30	$ 0.2961	$ 0.2918	$ 0.2552	$ 0.2963
2024-07-01	2024-07-07	$ 0.2920	$ 0.2539	$ 0.2473	$ 0.3476
2024-07-08	2024-07-14	$ 0.2535	$ 0.1662	$ 0.1450	$ 0.2542
2024-07-15	2024-07-21	$ 0.1662	$ 0.2098	$ 0.1661	$ 0.2108
2024-07-22	2024-07-28	$ 0.2076	$ 0.1630	$ 0.1544	$ 0.2109
2024-07-29	2024-08-04	$ 0.1623	$ 0.1206	$ 0.1192	$ 0.1630
2024-08-05	2024-08-11	$ 0.1204	$ 0.1214	$ 0.09804	$ 0.1218
2024-08-12	2024-08-18	$ 0.1215	$ 0.1305	$ 0.1215	$ 0.1446
2024-08-19	2024-08-25	$ 0.1306	$ 0.1308	$ 0.1263	$ 0.1347
2024-08-26	2024-09-01	$ 0.1306	$ 0.1096	$ 0.1084	$ 0.1311
2024-09-02	2024-09-08	$ 0.1083	$ 0.1031	$ 0.1028	$ 0.1312
2024-09-09	2024-09-15	$ 0.1057	$ 0.2282	$ 0.1050	$ 0.2602
2024-09-16	2024-09-22	$ 0.2281	$ 0.2128	$ 0.1835	$ 0.2295
2024-09-23	2024-09-29	$ 0.2130	$ 0.1782	$ 0.1579	$ 0.2136
2024-09-30	2024-10-06	$ 0.1780	$ 0.2761	$ 0.1500	$ 0.2763
2024-10-07	2024-10-13	$ 0.2761	$ 0.2065	$ 0.1772	$ 0.3818
2024-10-14	2024-10-20	$ 0.2079	$ 0.1999	$ 0.1827	$ 0.2109