01coin (ZOC) Historical Price Information

Access the full 01coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZOC Key Price Milestones:

All-Time High (ATH): $0.03418 on 2018-10-10 (-2214 days ago), down -99.46% since then.

All-Time Low (ATL): $0.00001912 on 2022-07-04 (-851 days ago), up 864.96% since then.

Best Year: 2023, with a price increase of 210.88% from $0.0001830 to $0.0005691.

Worst Year: 2021, with a price decrease of 81% from $0.004540 to $0.0008481.

Average annual growth over 7 years: 44% per year.

Typically, 01coin performs best in Q4 (average gain of 9.10%) and worst in Q2 (average gain of -8.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.0006211	$ 0.0007205	$ 0.0006023	$ 0.0008950
2024-04-01	2024-04-07	$ 0.0007172	$ 0.0004279	$ 0.0004155	$ 0.0007430
2024-04-08	2024-04-14	$ 0.0004281	$ 0.0005298	$ 0.0004279	$ 0.0007008
2024-04-15	2024-04-21	$ 0.0005316	$ 0.0005998	$ 0.0004853	$ 0.0005998
2024-04-22	2024-04-28	$ 0.0006006	$ 0.0005259	$ 0.0005193	$ 0.0006374
2024-04-29	2024-05-05	$ 0.0005198	$ 0.0006031	$ 0.0004873	$ 0.0006034
2024-05-06	2024-05-12	$ 0.0006036	$ 0.0005424	$ 0.0005060	$ 0.0006329
2024-05-13	2024-05-19	$ 0.0005425	$ 0.0005505	$ 0.0004894	$ 0.0006231
2024-05-20	2024-05-26	$ 0.0005508	$ 0.0004697	$ 0.0004633	$ 0.0007232
2024-05-27	2024-06-02	$ 0.0004693	$ 0.0004365	$ 0.0004114	$ 0.0005720
2024-06-03	2024-06-09	$ 0.0004366	$ 0.0003462	$ 0.0003390	$ 0.0006157
2024-06-10	2024-06-16	$ 0.0003462	$ 0.0003898	$ 0.0003297	$ 0.0005819
2024-06-17	2024-06-23	$ 0.0003898	$ 0.0003710	$ 0.0003214	$ 0.0005050
2024-06-24	2024-06-30	$ 0.0003709	$ 0.0003201	$ 0.0003193	$ 0.0004273
2024-07-01	2024-07-07	$ 0.0003200	$ 0.0003419	$ 0.0003194	$ 0.0004224
2024-07-08	2024-07-14	$ 0.0003419	$ 0.0003344	$ 0.0003185	$ 0.0003652
2024-07-15	2024-07-21	$ 0.0003344	$ 0.0004390	$ 0.0003198	$ 0.0004410
2024-07-22	2024-07-28	$ 0.0004386	$ 0.0003226	$ 0.0003182	$ 0.0004721
2024-07-29	2024-08-04	$ 0.0003226	$ 0.0003200	$ 0.0003176	$ 0.0003927
2024-08-05	2024-08-11	$ 0.0003196	$ 0.0003203	$ 0.0003175	$ 0.0003244
2024-08-12	2024-08-18	$ 0.0003201	$ 0.0003237	$ 0.0003176	$ 0.0003758
2024-08-19	2024-08-25	$ 0.0003237	$ 0.0003201	$ 0.0002449	$ 0.0003674
2024-08-26	2024-09-01	$ 0.0003201	$ 0.0003199	$ 0.0003162	$ 0.0003698
2024-09-02	2024-09-08	$ 0.0003199	$ 0.0002171	$ 0.0001998	$ 0.0006004
2024-09-09	2024-09-15	$ 0.0002192	$ 0.0002400	$ 0.0002184	$ 0.0002423
2024-09-16	2024-09-22	$ 0.0002400	$ 0.0001737	$ 0.0001404	$ 0.0002562
2024-09-23	2024-09-29	$ 0.0001736	$ 0.0001855	$ 0.0001285	$ 0.0001858
2024-09-30	2024-10-06	$ 0.0001855	$ 0.0002066	$ 0.0001780	$ 0.0002069
2024-10-07	2024-10-13	$ 0.0002065	$ 0.0002609	$ 0.0001892	$ 0.0002667
2024-10-14	2024-10-20	$ 0.0002609	$ 0.0002475	$ 0.0002475	$ 0.0002637