Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 TON Toncoin 23 626.14 ₽ 5.04%
2 ETH Ethereum 281.24K ₽ -4.31%
3 BTC Bitcoin 9.11M ₽ -1.01%

1 PNUT PNUT on Base 256.22 ₽ 15 482.56%
2 ANTI Antitoken 60.85 ₽ 14 588.61%
3 TISM TISM 6.41 ₽ 5 438.51%

1 DOGCOIN Dogcoin 498.83 ₽ -24.34%
2 TROLLHOUSE Troll House 4.80 ₽ 7.38%
3 BUNDLE 庄 96.08 ₽ 42.99%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
7701	EOSC EOSForce	1.60 ₽	%	0%	6.54M ₽	840.93K ₽	279.20M EOSC
7702	$XTC Xitcoin	99.29 ₽	-5.79%	44.76%	6.54M ₽	3.76K ₽	5.25B $XTC
7703	LICKO LICKO	522.85 ₽	-8.17%	-12.83%	6.53M ₽	4.17K ₽	1.00B LICKO
7704	CHICKS SolChicks	253.82 ₽	0.008970%	0.6636%	6.53M ₽	9 360.14 ₽	2.06B CHICKS
7705	LEXICON Lexicon	525.26 ₽	-2.15%	-13.24%	6.53M ₽	2.41K ₽	999.70M LEXICON
7706	VIKITA VIKITA	522.85 ₽	-12.36%	-21.60%	6.53M ₽	310.76K ₽	1.00B VIKITA
7707	DNOW DuelNow	5.60 ₽	-42.76%	82.25%	6.53M ₽	6.80M ₽	91.80M DNOW
7708	AMU Amulet Protocol	0.8006 ₽	-5.51%	-5.01%	6.52M ₽	10.07K ₽	553.81M AMU
7709	CATGF cat girl	522.85 ₽	-3.03%	-14.36%	6.52M ₽	1.48K ₽	999.74M CATGF
7710	CRUSADER Crusaders of Crypto	582.11 ₽	%	0%	6.51M ₽	35 197.00 ₽	895.34T CRUSADER
7711	DMT Dark Matter	52 142.13 ₽	-5.32%	11.98%	6.51M ₽	20 836.51 ₽	10.00K DMT
7712	LIQ Liquor	7.21 ₽	-2.11%	-15.97%	6.50M ₽	71 291.58 ₽	69.70B LIQ
7713	DEFAI DeFAI	571.70 ₽	-15.55%	-13.27%	6.50M ₽	55.75K ₽	910.04M DEFAI
7714	LGNDX LegendX	200.97 ₽	-4.15%	-10.08%	6.50M ₽	1.98K ₽	2.59B LGNDX
7715	YBO Young Boys Fan Token	452.39 ₽	0.1376%	-6.19%	6.48M ₽	2 483.76 ₽	1.15M YBO
7716	DND DND	518.85 ₽	-2.30%	-36.82%	6.48M ₽	33.98K ₽	999.35M DND
7717	KAPPY KAPPY	4.00 ₽	0.2808%	-6.01%	6.47M ₽	2.02M ₽	120.00B KAPPY
7718	SIDELINED sidelined	518.05 ₽	-8.20%	-31.08%	6.47M ₽	102.30K ₽	999.37M SIDELINED
7719	LOK LOK	518.05 ₽	-7.59%	-34.35%	6.47M ₽	44.30K ₽	1.00B LOK
7720	SSSSS Snake wif Hat	536.47 ₽	5.87%	-2.72%	6.47M ₽	4.68M ₽	999.94M SSSSS
7721	PCORN Popcorn	258.62 ₽	-2.93%	-19.19%	6.46M ₽	2.12K ₽	2.00B PCORN
7722	CSAS Comsats	517.25 ₽	-11.14%	-25.36%	6.46M ₽	6.25M ₽	1.00B CSAS
7723	ADOPT ADOPT	514.05 ₽	-6.57%	4.54%	6.46M ₽	303.91K ₽	999.35M ADOPT
7724	EXMPLR Exmplr.ai by Virtuals	516.45 ₽	0.9648%	-35.50%	6.45M ₽	2.24K ₽	1.00B EXMPLR
7725	AVATLY Avatly	8.01 ₽	%	45.78%	6.45M ₽	29 042.85 ₽	64.93M AVATLY
7726	AMI AVAX Meme Index	6.74K ₽	-5.45%	-23.77%	6.45M ₽	126.90K ₽	956.00 AMI
7727	OMBI Ombi (Ordinals)	20.82 ₽	%	0%	6.44M ₽	4.64K ₽	25.00M OMBI
7728	INFOPUNKS infopunks	514.85 ₽	19.52%	-21.33%	6.44M ₽	867.53K ₽	999.78M INFOPUNKS
7729	WBRGE Wrapped OrdBridge	4.80 ₽	%	4.79%	6.44M ₽	9.66K ₽	109.50M WBRGE
7730	UCO Archethic	1.60 ₽	-1.48%	-16.61%	6.44M ₽	26 478.22 ₽	415.55M UCO
7731	DESCI Descipher Fund	8.81 ₽	-9.51%	-11.05%	6.43M ₽	285.86K ₽	56.41M DESCI
7732	GAGA Gaga (Pepe)	1.60 ₽	-7.98%	-3.46%	6.43M ₽	37.97K ₽	420.69T GAGA
7733	ALPA Alpaca City	45.64 ₽	-7.14%	-4.91%	6.43M ₽	6.45M ₽	10.92M ALPA
7734	MOG MOG	515.65 ₽	-3.44%	-10.82%	6.43M ₽	19.09K ₽	997.71M MOG
7735	CRWDX CrowdStrike xStock	35.79K ₽	-1.55%	%	6.42M ₽	149.86M ₽	179.43 CRWDX
7736	AEON Project AEON	521.25 ₽	-6.02%	24.67%	6.41M ₽	4.22M ₽	998.73M AEON
7737	USDT Nova Merged USDT (zkLink)	6 408.77 ₽	0.03065%	0.04446%	6.41M ₽	12.76K ₽	80.08K USDT
7738	PEANUT Peanut	1.60 ₽	-3.24%	-6.56%	6.41M ₽	23 080.06 ₽	420.69B PEANUT
7739	CATFROGDOGSHARK CatFrogDogShark	533.26 ₽	-12.20%	-10.38%	6.41M ₽	217.88K ₽	962.00M CATFROGDOGSHARK
7740	GINNAN Ginnan	511.64 ₽	1.60%	-25.67%	6.40M ₽	2.07K ₽	1.00T GINNAN
7741	KITNET KITNET TOKEN	2.40 ₽	-3.89%	-3.45%	6.40M ₽	9.64K ₽	202.12M KITNET
7742	OS Ethereans	597.32 ₽	0.7260%	-11.43%	6.39M ₽	106.82K ₽	856.01K OS
7743	MGO Money God One	511.64 ₽	0.01812%	0.02896%	6.39M ₽	528.29K ₽	999.99M MGO
7744	DMG Dark Magician Girl	510.84 ₽	0.1779%	7.16%	6.38M ₽	19.34K ₽	998.75M DMG
7745	BONKAI Let's Bonk AI	510.04 ₽	1.56%	-37.45%	6.37M ₽	208.00K ₽	999.41M BONKAI
7746	VIRUS VIRUS	510.04 ₽	-27.05%	-54.42%	6.36M ₽	564.01K ₽	999.43M VIRUS
7747	PETUNIA Petunia	510.04 ₽	-7.52%	-14.22%	6.35M ₽	3.12M ₽	998.02M PETUNIA
7748	STOC STO Cash	83.27 ₽	%	0%	6.34M ₽	8.39M ₽	6.08B STOC
7749	GDOGE Golden Doge	4.80 ₽	-2.29%	-8.19%	6.34M ₽	4.57K ₽	100.00Q GDOGE
7750	IBAT Battle Infinity	129.71 ₽	%	0%	6.33M ₽	82.26K ₽	3.91B IBAT
7751	BKIT Bangkit	6.41 ₽	-6.30%	-11.89%	6.32M ₽	3.50K ₽	80.00B BKIT
7752	JUSDC Bridged USD Coin (TON Bridge)	6 423.98 ₽	0.8927%	1.30%	6.31M ₽	8.11K ₽	76.29K JUSDC
7753	IBFK İstanbul Başakşehir Fan Token	361.11 ₽	2.16%	0.9945%	6.31M ₽	6.86M ₽	1.40M IBFK
7754	ZELIX ZELIX	85.67 ₽	-11.47%	-18.33%	6.31M ₽	8.34M ₽	5.64B ZELIX
7755	FAME Fame MMA	77.67 ₽	0.4267%	-3.96%	6.31M ₽	10 642.85 ₽	6.50B FAME
7756	NEUROS Shockwaves	13.61 ₽	-3.49%	-6.74%	6.31M ₽	2.39K ₽	36.02M NEUROS
7757	RURI Ruri - Truth Terminal's Crush	502.84 ₽	-8.37%	-14.06%	6.30M ₽	77.81K ₽	999.90M RURI
7758	MVD Metavault DAO	2 434.92 ₽	%	0.2995%	6.29M ₽	13.06K ₽	207.00K MVD
7759	ANTT Antara Token	8.01 ₽	0.02450%	0.01340%	6.29M ₽	2.15M ₽	60.34M ANTT
7760	BTCS BitcoinPoS	35.23 ₽	%	0%	6.29M ₽	70.46 ₽	14.24M BTCS
7761	PROPS Props	1.60 ₽	%	0.0001505%	6.28M ₽	1.16K ₽	268.18M PROPS
7762	CMONK Crazy Monkey	305.87 ₽	%	5.05%	6.28M ₽	56 610.01 ₽	1.64B CMONK
7763	GSTS Gunstar Metaverse	1.60 ₽	-1.35%	-1.65%	6.27M ₽	59.65K ₽	336.09M GSTS
7764	NALS NALS	24.02 ₽	-7.93%	-2.86%	6.27M ₽	28.86K ₽	21.00M NALS
7765	ONC One Cash	327.48 ₽	-5.75%	-4.11%	6.27M ₽	6.12M ₽	1.53M ONC
7766	DXGM DexGame	522.85 ₽	0.1515%	0.3241%	6.26M ₽	9.53M ₽	959.44M DXGM
7767	霞 MIST	499.63 ₽	-2.40%	-13.99%	6.26M ₽	71.31K ₽	999.68M 霞
7768	BABYNEIRO Baby Neiro Token	0.8006 ₽	-7.73%	-27.49%	6.26M ₽	48 275.57 ₽	420.69B BABYNEIRO
7769	BTN Bitnet	104.89 ₽	0.8671%	-16.05%	6.26M ₽	11.32M ₽	4.76M BTN
7770	SLRS Solrise Finance	3.20 ₽	5.10%	0.7207%	6.26M ₽	6.31M ₽	157.12M SLRS
7771	NWT NW Fit AI	626.14 ₽	%	0%	6.25M ₽	14 873.73 ₽	799.63M NWT
7772	LMT Lympo Market	3.20 ₽	-3.54%	-6.76%	6.25M ₽	48 339.62 ₽	155.25M LMT
7773	VALOR Smart Valor	8.01 ₽	%	0%	6.25M ₽	75 779.48 ₽	61.72M VALOR
7774	$CULTUR CULTUR	50.44 ₽	-2.01%	-11.43%	6.25M ₽	1.19K ₽	10.00B $CULTUR
7775	USDT Viction Bridged USDT	6 408.77 ₽	0.02238%	0.4497%	6.25M ₽	119.02K ₽	78.08K USDT
7776	HGET Hedget	285.05 ₽	0.7223%	1.22%	6.24M ₽	10.38M ₽	1.75M HGET
7777	MATRIX Matrix.Win	2.40 ₽	0%	0%	6.23M ₽	0 ₽	217.64M MATRIX
7778	PEPE Osmosis allPEPE	67.26 ₽	-1.46%	-16.08%	6.23M ₽	1.06M ₽	7.41B PEPE
7779	KMA Calamari Network	381.93 ₽	%	0%	6.23M ₽	17.51K ₽	1.31B KMA
7780	SANTAHAT SANTA HAT	502.04 ₽	-2.81%	-2.07%	6.22M ₽	16.18K ₽	997.62M SANTAHAT
7781	AGI Artificial Gooning Intelligence	494.03 ₽	-21.47%	-43.40%	6.22M ₽	1.93M ₽	999.93M AGI
7782	MAG Magnify Cash	613.33 ₽	-4.25%	-16.98%	6.21M ₽	15.16K ₽	809.27M MAG
7783	ACNX Accenture xStock	20.41K ₽	-4.56%	%	6.21M ₽	149.40M ₽	304.07 ACNX
7784	PAINT MurAll	42.44 ₽	-7.31%	-5.85%	6.21M ₽	3.32K ₽	11.57B PAINT
7785	DCM Ducky City	143.32 ₽	-3.12%	-3.73%	6.19M ₽	8 526.61 ₽	3.45B DCM
7786	CULT Best Memecoin Ever	495.63 ₽	4.13%	-68.16%	6.19M ₽	1.96M ₽	999.92M CULT
7787	DYP Dypius [OLD]	32.03 ₽	-2.93%	-2.30%	6.19M ₽	7.89K ₽	15.57M DYP
7788	BZN Benzene	466.01 ₽	-4.43%	-6.46%	6.19M ₽	12.34K ₽	1.06M BZN
7789	UWU UwU Lend	45.64 ₽	%	0%	6.19M ₽	46 801.49 ₽	10.76M UWU
7790	CATF The Blinking AI Cat - Catfather	504.44 ₽	-1.34%	-24.90%	6.18M ₽	81.41K ₽	981.81M CATF
7791	MSCP Moonscape	549.28 ₽	-2.73%	-3.37%	6.18M ₽	12.67K ₽	901.63M MSCP
7792	CRAFT Craft Engine	6.41 ₽	-9.46%	-23.69%	6.18M ₽	55.42K ₽	74.00M CRAFT
7793	BGCI Bloomberg Galaxy Crypto Index	20 572.28 ₽	-4.07%	-6.38%	6.17M ₽	8.57M ₽	23.99K BGCI
7794	SUTER Suterusu	136.12 ₽	%	0%	6.17M ₽	3.09M ₽	3.64B SUTER
7795	POI$ON Poison Finance	56.05 ₽	5.22%	-25.05%	6.17M ₽	70.35K ₽	8.77M POI$ON
7796	SGT Shill Guard Token	5.60 ₽	-6.51%	-7.50%	6.17M ₽	77.55K ₽	87.87M SGT
7797	FORA UFORIKA	562.09 ₽	%	0%	6.16M ₽	355.25K ₽	883.40M FORA
7798	BIXBT BeraXBT	492.43 ₽	-2.34%	-22.42%	6.16M ₽	15 707.26 ₽	1.00B BIXBT
7799	GNRT Degenerator Project	493.23 ₽	-10.12%	-17.29%	6.16M ₽	114.46K ₽	999.94M GNRT
7800	FORK FlokiFork	51.24 ₽	-24.24%	-29.97%	6.15M ₽	4.24M ₽	9.57T FORK

« Назад
1
2
...
75
76
77
78
79
80
81
...
230
231
Вперед »