Актуальные цены и графики ведущих криптовалют по рыночной капитализации

  • 1 Toncoin (TON) TON Toncoin 23 626.14 ₽ 5.04%
  • 2 Ethereum (ETH) ETH Ethereum 281.24K ₽ -4.31%
  • 3 Bitcoin (BTC) BTC Bitcoin 9.11M ₽ -1.01%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base 256.22 ₽ 15 482.56%
  • 2 Antitoken (ANTI) ANTI Antitoken 60.85 ₽ 14 588.61%
  • 3 TISM (TISM) TISM TISM 6.41 ₽ 5 438.51%
  • 1 Dogcoin (DOGCOIN) DOGCOIN Dogcoin 498.83 ₽ -24.34%
  • 2 Troll House (TROLLHOUSE) TROLLHOUSE Troll House 4.80 ₽ 7.38%
  • 3 庄 (BUNDLE) BUNDLE 96.08 ₽ 42.99%
Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
7501 Lotty (LOTTY) LOTTY Lotty 0.8006 ₽ % 0% 7.35M ₽ 33 915.08 ₽ 686.61B LOTTY
7502 MemeDAO (MEMD) MEMD MemeDAO 1.60 ₽ -4.18% -5.68% 7.34M ₽ 2.56K ₽ 420.69T MEMD
7503 Busy (BUSY) BUSY Busy 2.40 ₽ 0.9101% 4.77% 7.34M ₽ 6.18M ₽ 255.00M BUSY
7504 KingdomX (KT) KT KingdomX 1.60 ₽ -1.09% -3.30% 7.33M ₽ 11.31M ₽ 309.47M KT
7505 SOLENG (SOLENG) SOLENG SOLENG 590.11 ₽ 0.6071% -10.92% 7.33M ₽ 18.22K ₽ 999.40M SOLENG
7506 Literally Me (ME) ME Literally Me 584.51 ₽ 11.19% 2.93% 7.32M ₽ 162.57K ₽ 999.63M ME
7507 Hopper the Rabbit (HOPPER) HOPPER Hopper the Rabbit 58.45 ₽ -1.60% -2.92% 7.32M ₽ 56 995.15 ₽ 10.00B HOPPER
7508 Baby Neiro (BABYNEIRO) BABYNEIRO Baby Neiro 1.60 ₽ -5.90% 5.67% 7.31M ₽ 5.71M ₽ 420.69M BABYNEIRO
7509 FARM2 (FARM2) FARM2 FARM2 586.11 ₽ -1.40% -40.28% 7.31M ₽ 410.44K ₽ 1.00B FARM2
7510 DeFusion (DEF) DEF deFusion 6.41 ₽ -4.90% -20.87% 7.31M ₽ 108.66K ₽ 93.98M DEF
7511 Sunpepe (SUNPEPE) SUNPEPE sunpepe 586.91 ₽ 0.3966% 1.88% 7.31M ₽ 1.88K ₽ 1.00B SUNPEPE
7512 OnX Finance (ONX) ONX OnX Finance 59.25 ₽ 0.3724% -1.81% 7.31M ₽ 6.22M ₽ 9.88M ONX
7513 Autonio (NIOX) NIOX Autonio 3.20 ₽ 1.82% -5.72% 7.31M ₽ 10.77K ₽ 169.84M NIOX
7514 NICO (NICO) NICO NICO 585.31 ₽ -3.50% -12.22% 7.31M ₽ 2.32K ₽ 999.82M NICO
7515 Civfund Stone (0NE) 0NE Civfund Stone 598.12 ₽ -4.54% -6.52% 7.30M ₽ 47 699.07 ₽ 977.21T 0NE
7516 Viberate (VIB) VIB Viberate 3.20 ₽ 2.06% 11.23% 7.30M ₽ 20 195.16 ₽ 182.56M VIB
7517 BULLSHARK (BSHARK) BSHARK BULLSHARK 583.71 ₽ 16.03% -22.91% 7.29M ₽ 275.09K ₽ 1.00B BSHARK
7518 CipherAI (CIPHER) CIPHER CipherAI 665.38 ₽ -4.51% -3.55% 7.29M ₽ 12.23K ₽ 876.99M CIPHER
7519 Pi Network Dog (PIDOG) PIDOG Pi Network Dog 111.30 ₽ -3.36% -21.35% 7.29M ₽ 121.50K ₽ 5.23T PIDOG
7520 ENTERBEAT (EBT) EBT ENTERBEAT 5.60 ₽ -76.79% -84.04% 7.28M ₽ 742.67K ₽ 100.00M EBT
7521 CHEWY (CHWY) CHWY CHEWY 582.11 ₽ -3.58% -11.83% 7.27M ₽ 10.10K ₽ 1.00B CHWY
7522 BASEDChad (BASED) BASED BASEDChad 627.75 ₽ -2.10% -4.25% 7.27M ₽ 18.92K ₽ 927.48M BASED
7523 Bazinga (BAZINGA) BAZINGA Bazinga 729.43 ₽ -3.28% -14.02% 7.26M ₽ 5.70K ₽ 796.99M BAZINGA
7524 Blockchain Web Services (BWS) BWS Blockchain Web Services 5.60 ₽ -4.95% -3.56% 7.25M ₽ 4.95K ₽ 100.00M BWS
7525 Fisttrumppump (FTP) FTP Fisttrumppump 580.50 ₽ -7.39% -18.74% 7.25M ₽ 17.07K ₽ 1.00M FTP
7526 Voyager AI (VOYAGE) VOYAGE Voyager AI 614.13 ₽ 1.07% -5.94% 7.24M ₽ 373.36K ₽ 949.59M VOYAGE
7527 Butter (BUTTER) BUTTER Butter 2.40 ₽ % 8.36% 7.24M ₽ 1.69K ₽ 244.22B BUTTER
7528 Rouge Studio (ROUGE) ROUGE Rouge Studio 27.22 ₽ -1.34% -32.19% 7.23M ₽ 82.76K ₽ 21.00M ROUGE
7529 SAC DADDY (DADDY) DADDY SAC DADDY 578.10 ₽ -8.49% % 7.22M ₽ 460.14K ₽ 1.00B DADDY
7530 Louie Lambo (LAMBO) LAMBO Louie Lambo 578.10 ₽ 0.01650% -2.99% 7.22M ₽ 4.10K ₽ 999.99M LAMBO
7531 Playcent (PCNT) PCNT Playcent 20.82 ₽ 5.36% -12.60% 7.22M ₽ 5.50M ₽ 27.34M PCNT
7532 Levante U.D. Fan Token (LEV) LEV Levante U.D. Fan Token 597.32 ₽ % 0% 7.19M ₽ 11.01K ₽ 846.20K LEV
7533 Caduceus (CMP) CMP Caduceus 3.20 ₽ % 0% 7.19M ₽ 54.70K ₽ 189.31M CMP
7534 Black Devil (ANGLERFISH) ANGLERFISH Black Devil 575.70 ₽ -3.42% -17.06% 7.19M ₽ 56.57K ₽ 999.33M ANGLERFISH
7535 Sport Bettor AI (ZEBRO) ZEBRO Sport Bettor AI 575.70 ₽ 3.58% -19.85% 7.18M ₽ 50 583.98 ₽ 999.24M ZEBRO
7536 Rabbit Wallet (RAB) RAB Rabbit Wallet 8.81 ₽ % 0% 7.17M ₽ 64 175.79 ₽ 64.00M RAB
7537 UNLUCKY (UNLUCKY) UNLUCKY UNLUCKY 4.80 ₽ -7.36% -16.32% 7.16M ₽ 42.86K ₽ 130.00B UNLUCKY
7538 Bomb Crypto (POL) (BCOIN) BCOIN Bomb Crypto (POL) 22.42 ₽ 0.01404% -3.90% 7.16M ₽ 6.20K ₽ 25.27M BCOIN
7539 Dante (DGPU) DGPU Dante 573.30 ₽ -8.18% -44.03% 7.15M ₽ 235.81K ₽ 999.85M DGPU
7540 STAB Protocol (STAB) STAB STAB Protocol 6 877.18 ₽ % 0% 7.15M ₽ 54.94K ₽ 83.19K STAB
7541 Gemxbt (GEMXBT) GEMXBT gemxbt 600.52 ₽ -3.03% -14.71% 7.13M ₽ 13.86K ₽ 949.96M GEMXBT
7542 Little Angry Bunny v2 (LAB-V2) LAB-V2 Little Angry Bunny v2 1.60 ₽ -2.82% -2.72% 7.12M ₽ 1.25K ₽ 450.73MQ LAB-V2
7543 AKITA-BSC (AKITA) AKITA AKITA-BSC 2.40 ₽ -2.46% -4.57% 7.11M ₽ 7.56K ₽ 234.91M AKITA
7544 Meme World Order (MWOR) MWOR Meme World Order 638.96 ₽ -7.25% -38.68% 7.10M ₽ 3.46M ₽ 894.37M MWOR
7545 Formation FI (FORM) FORM Formation FI 3.20 ₽ % 0% 7.10M ₽ 27.81K ₽ 163.80M FORM
7546 LEGAL (LEGAL) LEGAL LEGAL 582.91 ₽ -5.03% -7.01% 7.09M ₽ 72.41K ₽ 972.14M LEGAL
7547 Drops Ownership Power (DOP) DOP Drops Ownership Power 42.44 ₽ 9.76% -42.12% 7.09M ₽ 111.18K ₽ 13.46M DOP
7548 CGAI (CGAI) CGAI CGAI 0.8006 ₽ % -5.43% 7.09M ₽ 72 894.57 ₽ 566.22M CGAI
7549 Love Monster (LOVE) LOVE Love Monster 125.71 ₽ 6.79% 8.53% 7.08M ₽ 7.38M ₽ 4.50B LOVE
7550 BABYTRUMP (BABYTRUMP) BABYTRUMP BABYTRUMP 14.41 ₽ -3.72% -13.21% 7.08M ₽ 5.14K ₽ 39.69M BABYTRUMP
7551 Substratum (SUB) SUB Substratum 2.40 ₽ % 0% 7.08M ₽ 7 564.98 ₽ 251.58M SUB
7552 Baby Solana (BABYSOL) BABYSOL Baby Solana 566.89 ₽ -5.12% -13.55% 7.08M ₽ 9 873.38 ₽ 999.94M BABYSOL
7553 Bitcoin Bob (BOB) BOB Bitcoin Bob 570.10 ₽ -1.97% 4.77% 7.08M ₽ 137.49K ₽ 999.56M BOB
7554 Mr Mayonnaise the Cat (MAYO) MAYO Mr Mayonnaise the Cat 566.09 ₽ % -2.27% 7.07M ₽ 2.37K ₽ 999.90M MAYO
7555 Jorkin (JORKIN) JORKIN Jorkin 563.69 ₽ 0.4234% -14.97% 7.06M ₽ 60.28K ₽ 999.78M JORKIN
7556 GoreCats (GCATS) GCATS GoreCats 565.29 ₽ -8.44% -21.32% 7.06M ₽ 4.20M ₽ 999.91M GCATS
7557 Neonet AI (NEONET) NEONET Neonet AI 564.49 ₽ -2.07% 0.9374% 7.06M ₽ 6 654.59 ₽ 1.00B NEONET
7558 Landlord Ronald ($LANDLORD) $LANDLORD Landlord Ronald 681.39 ₽ -4.71% -23.41% 7.05M ₽ 27.57K ₽ 824.00M $LANDLORD
7559 MISHA (MISHA) MISHA MISHA 1.60 ₽ 0.7725% -2.04% 7.05M ₽ 4.44K ₽ 420.69B MISHA
7560 TRUMP 47 (47) 47 TRUMP 47 665.38 ₽ -2.54% -14.76% 7.04M ₽ 82.08K ₽ 843.31M 47
7561 OneRare (ORARE) ORARE OneRare 9.61 ₽ % 0% 7.03M ₽ 2.22K ₽ 57.10M ORARE
7562 Espresso Bot (ESPR) ESPR Espresso Bot 562.89 ₽ % -2.87% 7.03M ₽ 61.15K ₽ 1.00B ESPR
7563 Puffy (PUFFY) PUFFY Puffy 12.81 ₽ -1.15% -9.96% 7.03M ₽ 7.53K ₽ 44.44B PUFFY
7564 Toki (TOKI) TOKI Toki 1.60 ₽ -5.99% -23.19% 7.03M ₽ 31.06K ₽ 420.69T TOKI
7565 Dojo Protocol (DOAI) DOAI Dojo Protocol 1.60 ₽ -7.51% -1.37% 7.03M ₽ 6.59M ₽ 449.38M DOAI
7566 Wrapped Galatasaray S.K. (Kayen) (WGAL) WGAL Wrapped Galatasaray S.K. (Kayen) 9 460.22 ₽ -5.04% -3.94% 7.03M ₽ 789.34K ₽ 59.46K WGAL
7567 Golden Inu (GOLDEN) GOLDEN Golden Inu 30.43 ₽ -6.49% -7.62% 7.02M ₽ 22.74K ₽ 18.27Q GOLDEN
7568 SIGMA (SIGMA) SIGMA SIGMA 562.09 ₽ -5.28% -13.78% 7.02M ₽ 3.92K ₽ 1.00B SIGMA
7569 BROCCOLI (BROCCOLI) BROCCOLI BROCCOLI 562.09 ₽ -4.36% -5.43% 7.02M ₽ 24.51K ₽ 1.00B BROCCOLI
7570 Boom.fun (BOOM) BOOM boom.fun 1.60 ₽ -3.07% -14.10% 7.02M ₽ 25.63K ₽ 342.13M BOOM
7571 HEIR (HEIR) HEIR HEIR 5.60 ₽ -1.93% -6.66% 7.01M ₽ 66 355.29 ₽ 100.00B HEIR
7572 Woonkly (WOOP) WOOP Woonkly 561.29 ₽ 18.02% 16.16% 7.01M ₽ 18.75K ₽ 1.00B WOOP
7573 Z△L△ △I (ZALA) ZALA Z△L△ △I 612.53 ₽ 1.05% -16.67% 7.01M ₽ 363.77K ₽ 911.74M ZALA
7574 Pege (PEGECOIN) PEGECOIN Pege 562.09 ₽ -20.18% -41.83% 7.01M ₽ 1.27M ₽ 999.49M PEGECOIN
7575 KOBA (KOBA) KOBA KOBA 19.22 ₽ 0.3131% -37.86% 7.01M ₽ 879.28K ₽ 28.70B KOBA
7576 Tralalero Tralala (TRALALERO) TRALALERO Tralalero Tralala 562.09 ₽ -6.94% -13.79% 7.01M ₽ 64.95K ₽ 998.86M TRALALERO
7577 BOOJI (BOOJI) BOOJI BOOJI 560.49 ₽ -9.09% -9.60% 7.00M ₽ 136.09K ₽ 1,000.00M BOOJI
7578 GorplesCoin (GORPLES) GORPLES GorplesCoin 0.8006 ₽ % 0.009368% 7.00M ₽ 1.42K ₽ 496.62M GORPLES
7579 PsyFi (PSY) PSY PsyFi 1.60 ₽ 0.06968% -19.61% 7.00M ₽ 6.90M ₽ 396.81M PSY
7580 Bul (BUL) BUL bul 570.90 ₽ 36.98% 21.23% 6.99M ₽ 330.99K ₽ 999.96B BUL
7581 SafeDeal (SFD) SFD SafeDeal 14.41 ₽ 47.44% -22.37% 6.99M ₽ 11 027.19 ₽ 38.38M SFD
7582 HYPE3.cool (COOL) COOL HYPE3.cool 559.69 ₽ 1.39% 29.55% 6.99M ₽ 532.91K ₽ 999.89M COOL
7583 CheersLand (CHEERS) CHEERS CheersLand 5.60 ₽ 0.3068% -1.13% 6.99M ₽ 2.42K ₽ 100.00M CHEERS
7584 Spartan Protocol (SPARTA) SPARTA Spartan Protocol 7.21 ₽ 1.95% -12.98% 6.99M ₽ 44.03K ₽ 74.78M SPARTA
7585 WECOIN (WECO) WECO WECOIN 56.85 ₽ % 0% 6.99M ₽ 17 374.30 ₽ 9.88B WECO
7586 Memeora (MEMEORA) MEMEORA Memeora 556.48 ₽ -21.44% -3.36% 6.99M ₽ 4.38M ₽ 999.98M MEMEORA
7587 PepsiCo xStock (PEPX) PEPX PepsiCo xStock 11.12K ₽ 0.7564% % 6.98M ₽ 158.62M ₽ 627.62 PEPX
7588 ZaichXBT (ZAI) ZAI ZaichXBT 558.89 ₽ % 0% 6.98M ₽ 20 131.10 ₽ 1.00B ZAI
7589 Marvin On Base (MOB) MOB Marvin On Base 372.32 ₽ -3.19% -9.19% 6.98M ₽ 19.34K ₽ 1.50T MOB
7590 Zorro (ZORRO) ZORRO Zorro 56.05 ₽ % 3.52% 6.98M ₽ 69 496.42 ₽ 10.00B ZORRO
7591 BABYLONG ($BABYLONG) $BABYLONG BABYLONG 613.33 ₽ -1.53% -3.43% 6.98M ₽ 21 541.13 ₽ 910.75B $BABYLONG
7592 Crypto Royale (ROY) ROY Crypto Royale 4.80 ₽ -1.08% -9.95% 6.97M ₽ 38 979.49 ₽ 120.78M ROY
7593 Quaks ($QUAKS) $QUAKS Quaks 1.60 ₽ -7.46% -38.95% 6.97M ₽ 457.82K ₽ 419.80M $QUAKS
7594 Scream (SCREAM) SCREAM Scream 1 281.11 ₽ % 0.006984% 6.97M ₽ 16 797.00 ₽ 435.34K SCREAM
7595 KAP Games (KAP) KAP KAP Games 4.00 ₽ -5.79% -12.07% 6.97M ₽ 23 208.18 ₽ 127.13M KAP
7596 Arbitrax AI (ARBX) ARBX Arbitrax AI 5.60 ₽ % 0% 6.97M ₽ 452.94K ₽ 100.00M ARBX
7597 COAL (COAL) COAL COAL 26.42 ₽ 0.5940% 9.94% 6.96M ₽ 7.02K ₽ 21.00M COAL
7598 TEN (TENFI) TENFI TEN 6.41 ₽ -4.53% 114.22% 6.96M ₽ 1.53M ₽ 82.60M TENFI
7599 WDOT (WDOT) WDOT WDOT 22 959.96 ₽ -3.64% -11.65% 6.96M ₽ 104.81K ₽ 24.27K WDOT
7600 ArtemisAI (ATAI) ATAI ArtemisAI 556.48 ₽ -5.68% -7.70% 6.95M ₽ 10.72K ₽ 1.00B ATAI
By registering, you agree to our Terms of Service and Privacy Policy.