Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 BTC Bitcoin 9.34M ₽ -2.67%
2 ETH Ethereum 297.19K ₽ -4.49%
3 PENGU Pudgy Penguins 218.89 ₽ -5.71%

1 PNUT PNUT on Base 262.67 ₽ 15 482.56%
2 DV Dreamverse 55.94 ₽ 6 958.75%
3 CATX CATX 60.80 ₽ 3 507.11%

1 BAGLESS BAGLESS 3.24 ₽ -16.27%
2 BANK Bankcoin 347.79 ₽ 0.9574%
3 BABYPOO Baby Poo 2.43 ₽ 58.51%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
6801	OVO OVO	5.67 ₽	0.4159%	-17.57%	11.85M ₽	7.04M ₽	165.00M OVO
6802	MTG MTG Token	0.8106 ₽	0.7491%	40.41%	11.85M ₽	6.20M ₽	1.00B MTG
6803	ACT B ACT B : The Bonk Prophecy	0.8106 ₽	-31.37%	-49.09%	11.84M ₽	13.41M ₽	994.20M ACT B
6804	UAI AIMERICA	0.8106 ₽	0.2750%	-2.08%	11.83M ₽	1.73K ₽	998.12M UAI
6805	JAIL JailbreakMe	0.8106 ₽	-6.43%	-14.84%	11.82M ₽	18.77K ₽	999.91M JAIL
6806	MMAI Morpho MAI	6 612.07 ₽	0.05353%	0.2291%	11.82M ₽	0 ₽	144.92K MMAI
6807	SYNC Sync Network	5.67 ₽	-5.46%	9.53%	11.81M ₽	3.86M ₽	161.83M SYNC
6808	KYRO Kyro	0.8106 ₽	-19.07%	-12.95%	11.79M ₽	224.51K ₽	1.00B KYRO
6809	GEM NFTmall	47.83 ₽	-3.04%	-2.99%	11.78M ₽	2.52M ₽	19.98M GEM
6810	GLB Golden Ball	16.21 ₽	%	0%	11.78M ₽	4.06K ₽	60.00B GLB
6811	NASF Nash Smart Finance	95.66 ₽	0.9059%	7.89%	11.78M ₽	9.47K ₽	10.00M NASF
6812	USDC Nomad Bridged USDC (Moonbeam)	365.63 ₽	-4.30%	-1.95%	11.77M ₽	15.08K ₽	2.61M USDC
6813	STELAI StellaryAI	1.62 ₽	-1.67%	-1.70%	11.77M ₽	8.10K ₽	668.08M STELAI
6814	BALTO BALTO	2.43 ₽	-3.60%	-15.10%	11.77M ₽	7.22K ₽	359.02B BALTO
6815	$CHILL chill	22.70 ₽	8.22%	11.78%	11.76M ₽	2.75K ₽	42.00M $CHILL
6816	BAKKT BAKKT	0.8106 ₽	-11.28%	-16.23%	11.76M ₽	126.78K ₽	999.73M BAKKT
6817	MITHR Mithrandir Token	34.05 ₽	-5.70%	-8.69%	11.75M ₽	1.20K ₽	27.78M MITHR
6818	MONKEY Monkey	3.24 ₽	-15.73%	-21.31%	11.75M ₽	339.99K ₽	320.14T MONKEY
6819	BIRDDOG Bird Dog on Base	0.8106 ₽	-9.92%	-10.20%	11.74M ₽	42.32K ₽	1.00B BIRDDOG
6820	RAMA Ramestta	158.09 ₽	-3.99%	-20.05%	11.74M ₽	6.56K ₽	6.03M RAMA
6821	WBAR Wrapped FC Barcelona (Kayen)	7 601.12 ₽	-2.04%	4.11%	11.73M ₽	2.09M ₽	124.81K WBAR
6822	QDFI Qudefi	10.54 ₽	%	0%	11.73M ₽	19 651.36 ₽	93.45M QDFI
6823	DEGA DEGA	111.88 ₽	0.9876%	-13.31%	11.72M ₽	1.81K ₽	8.49B DEGA
6824	PEEL Meta Apes PEEL	5.67 ₽	%	-21.38%	11.72M ₽	9.58K ₽	176.25M PEEL
6825	PORTX ChainPort	5.67 ₽	-4.63%	2.17%	11.70M ₽	6.75M ₽	171.13M PORTX
6826	CWT CrossWallet	7.30 ₽	%	2.04%	11.67M ₽	22 016.99 ₽	125.00M CWT
6827	UCH Universidad de Chile Fan Token	522.09 ₽	%	0%	11.66M ₽	11.91K ₽	1.42M UCH
6828	EON Hyper	530.20 ₽	%	0.3684%	11.64M ₽	13 144.69 ₽	1.78B EON
6829	DMAGA dark maga	2.43 ₽	%	0.7449%	11.63M ₽	30.84K ₽	420.64B DMAGA
6830	QAI qAI	0.8106 ₽	-4.47%	-9.75%	11.63M ₽	36.35K ₽	999.96M QAI
6831	FRM Ferrum Network	3.24 ₽	-38.07%	0.5189%	11.61M ₽	1.00M ₽	287.01M FRM
6832	BOBLS Boblles	0.8106 ₽	-6.43%	2.35%	11.60M ₽	23.60K ₽	1.00B BOBLS
6833	SCARCE this coin is scarce	95.66 ₽	-40.70%	%	11.60M ₽	31.12M ₽	9.95M SCARCE
6834	WWY WeWay	141.87 ₽	-4.52%	-2.15%	11.60M ₽	22.43M ₽	6.61B WWY
6835	DUB The DUB Token	2.43 ₽	-5.98%	-25.22%	11.59M ₽	46.30K ₽	347.44M DUB
6836	DLB DiemLibre	1.62 ₽	-1.07%	-23.91%	11.59M ₽	41.46M ₽	483.81M DLB
6837	PIPEIQ PipeIQ	0.8106 ₽	-14.10%	51.68%	11.59M ₽	864.37K ₽	999.96M PIPEIQ
6838	GEM GEM	0.8106 ₽	-5.15%	-6.88%	11.59M ₽	6.32K ₽	1.00B GEM
6839	SMOL Tiny Fren	9.73 ₽	0.2551%	-16.46%	11.58M ₽	1.16M ₽	100.00B SMOL
6840	CRP Crypton	81.88 ₽	%	0%	11.58M ₽	27 998.33 ₽	11.54M CRP
6841	SPEED Lightspeed	4.05 ₽	-3.08%	-22.90%	11.58M ₽	196.29K ₽	255.38M SPEED
6842	DFX CoinDesk DeFi Select Index	12 872.29 ₽	-7.93%	-12.57%	11.56M ₽	2.73M ₽	73.06K DFX
6843	CYT Coinary	4.05 ₽	-1.40%	1.34%	11.54M ₽	16.58K ₽	213.55M CYT
6844	SN127 Cel AI	4 088.36 ₽	-5.10%	%	11.54M ₽	987.49K ₽	229.12K SN127
6845	RHYTHM Rhythm	72.15 ₽	%	0%	11.52M ₽	24.09K ₽	12.91B RHYTHM
6846	PNUT Peanut	93.23 ₽	-3.51%	-10.99%	11.51M ₽	4.14K ₽	10.00M PNUT
6847	CGT Curio Gas Token	8.92 ₽	%	-58.22%	11.50M ₽	1.90K ₽	100.00M CGT
6848	TRUTH TruthChain	0.8106 ₽	-7.96%	-32.77%	11.49M ₽	108.55K ₽	999.79M TRUTH
6849	SEED SEED	46.21 ₽	20.07%	52.55%	11.49M ₽	395.79K ₽	20.00M SEED
6850	WATCH WATCHDOGS	0.8106 ₽	-4.79%	3.08%	11.48M ₽	14.05K ₽	1.00B WATCH
6851	DIGG DIGG	45.44K ₽	%	-1.17%	11.47M ₽	15.15K ₽	252.42 DIGG
6852	GDOG GDOG	11.35 ₽	1.54%	0.2560%	11.47M ₽	12 421.54 ₽	82.89B GDOG
6853	MAD MAD Bucks	81.88 ₽	-1.28%	-15.93%	11.46M ₽	41.48K ₽	11.37M MAD
6854	CROFAM CroFam	25.13 ₽	4.02%	-5.11%	11.46M ₽	21.39K ₽	37.27B CROFAM
6855	HIBER Hibernates	0.8106 ₽	-12.12%	-31.00%	11.45M ₽	216.15K ₽	999.80M HIBER
6856	WIF Wif - SecondChance	0.8106 ₽	-5.14%	-9.92%	11.45M ₽	27.50K ₽	800.00M WIF
6857	MET Metchain	59.99 ₽	%	0%	11.45M ₽	3.41K ₽	15.51M MET
6858	GOCHU Gochu	0.8106 ₽	-18.76%	11.40%	11.45M ₽	1.06M ₽	943.38M GOCHU
6859	BRETTA Bretta (Brett’s Wife)	0.8106 ₽	-7.63%	-31.29%	11.44M ₽	53.61K ₽	998.15M BRETTA
6860	BULLA BULLA	0.8106 ₽	%	0%	11.44M ₽	792.62K ₽	1.00B BULLA
6861	NAINCY NAINCY	4.05 ₽	5.30%	8.36%	11.42M ₽	864.82K ₽	215.80M NAINCY
6862	KC Krasnalcoin	0.8106 ₽	-8.10%	-13.56%	11.39M ₽	75.07K ₽	978.55M KC
6863	WN WRYON	32.43 ₽	%	0%	11.39M ₽	1.14K ₽	28.79M WN
6864	VENT Vent Finance	4.05 ₽	%	0.2383%	11.37M ₽	40 354.21 ₽	250.00M VENT
6865	NAYM Naym	8.11 ₽	-4.98%	26.51%	11.36M ₽	7.48M ₽	108.97M NAYM
6866	NAVI Natus Vincere Fan Token	526.95 ₽	-1.30%	-3.40%	11.36M ₽	4.31K ₽	1.75M NAVI
6867	FLOBO FlokiBonk	0.8106 ₽	%	0%	11.35M ₽	8 084.30 ₽	1.00Q FLOBO
6868	NFTL NFTLaunch	6.49 ₽	0.7929%	-23.44%	11.35M ₽	2.11K ₽	135.00M NFTL
6869	STOAS Staked Neptune OAS	82.69 ₽	-4.83%	-3.63%	11.33M ₽	253.32K ₽	11.06M STOAS
6870	DNOW DuelNow	10.54 ₽	-8.36%	222.77%	11.31M ₽	9.92M ₽	91.80M DNOW
6871	CHEF CoinChef	3.24 ₽	%	-9.13%	11.30M ₽	16 693.93 ₽	287.50M CHEF
6872	UNEAR Wrapped NEAR (Universal)	16 458.02 ₽	-6.57%	-7.48%	11.30M ₽	420.09K ₽	55.68K UNEAR
6873	NAZAREAI NazareAI	0.8106 ₽	-6.48%	-31.50%	11.30M ₽	88.23K ₽	999.89M NAZAREAI
6874	BALPHA bAlpha	50 860.07 ₽	%	-5.13%	11.29M ₽	62.79K ₽	18.00K BALPHA
6875	MAGICK Cosmic Universe Magick	14.59 ₽	23.61%	20.71%	11.28M ₽	139.58K ₽	63.89M MAGICK
6876	MANA Meme Anarchic Numismatic Asset	0.8106 ₽	-9.00%	-21.50%	11.27M ₽	95.18K ₽	999.99M MANA
6877	CRYPTIQ Cryptiq browser	24.32 ₽	%	-1.47%	11.26M ₽	1.41K ₽	37.93M CRYPTIQ
6878	YNLSDE YieldNest Restaked LSD - Eigenlayer	212.28K ₽	%	0%	11.25M ₽	42.63K ₽	53.00 YNLSDE
6879	DFIAT DeFiato	5.67 ₽	-2.32%	-5.37%	11.25M ₽	11.69K ₽	153.95M DFIAT
6880	$INTERN Internosaur	0.8106 ₽	-4.06%	-8.30%	11.24M ₽	34.58K ₽	921.77M $INTERN
6881	CALICO Calicoin	0.8106 ₽	-8.02%	19.12%	11.24M ₽	130.76K ₽	959.12M CALICO
6882	ROOBEE Roobee	756.38 ₽	0.2695%	0.3685%	11.23M ₽	13.27M ₽	1.20B ROOBEE
6883	COINS Coin	0.8106 ₽	-18.66%	37.16%	11.23M ₽	226.05K ₽	1,000.00M COINS
6884	CHULO Papichulo	0.8106 ₽	-5.31%	-5.99%	11.22M ₽	4.08K ₽	815.07M CHULO
6885	TIGRA Tigra	0.8106 ₽	-5.30%	-2.65%	11.21M ₽	13.74K ₽	1.00B TIGRA
6886	SCHIZO SCHIZO	0.8106 ₽	-1.10%	-18.19%	11.20M ₽	416.68K ₽	999.99M SCHIZO
6887	MEDUSA Medusa	4.86 ₽	-2.65%	-3.84%	11.20M ₽	16.79K ₽	200.00M MEDUSA
6888	KOX Coca-Cola xStock	5.50K ₽	0.7114%	%	11.19M ₽	105.76M ₽	2.03K KOX
6889	OPTION OptionsAI	107.01 ₽	0.5413%	6.53%	11.19M ₽	10.12K ₽	8.50M OPTION
6890	TIFI TiFi	19.46 ₽	-1.42%	1.47%	11.18M ₽	13.41K ₽	47.34T TIFI
6891	KEYCAT Keyboard Cat	0.8106 ₽	-9.56%	-22.42%	11.18M ₽	74.90K ₽	997.84M KEYCAT
6892	FLS Floos	0.8106 ₽	-5.79%	-10.64%	11.17M ₽	10.78K ₽	924.10M FLS
6893	NUX Peanut	17.84 ₽	-4.77%	-1.46%	11.17M ₽	8.42M ₽	50.00M NUX
6894	AEGIS Aegis Ai	8.92 ₽	-4.00%	0.3939%	11.17M ₽	5.11K ₽	100.00M AEGIS
6895	BLUES Blueshift	25.13 ₽	%	0%	11.16M ₽	13.20K ₽	35.99M BLUES
6896	SCALE Scalia Infrastructure	8.92 ₽	-1.35%	0.7685%	11.16M ₽	28 523.66 ₽	98.01M SCALE
6897	OMNI Omni Launch	0.8106 ₽	7.20%	-33.75%	11.14M ₽	567.91K ₽	755.78M OMNI
6898	DOMES DOMES	1.62 ₽	%	0%	11.13M ₽	90.37K ₽	550.00B DOMES
6899	ALF ALF	8.92 ₽	1.59%	31.38%	11.13M ₽	1.78M ₽	100.00B ALF
6900	AI9000 ai9000	0.8106 ₽	-16.78%	-19.20%	11.13M ₽	262.48K ₽	1.00B AI9000

« Назад
1
2
...
66
67
68
69
70
71
72
...
230
231
Вперед »