• Общая капитализация: 320.02T ₽ (-3.84%)
  • Доминирование BTC: 59.6%
  • Объем за 24ч:  12.30T ₽
  • Цена BTC:  9 590 282.87 ₽ (0.57%)
  • Доминирование ETH: 11.7%
  • Цена ETH:  310 900.07 ₽ (1.61%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Ethereum (ETH) ETH Ethereum 310.90K ₽ 1.61%
    • 2 Dolomite (DOLO) DOLO Dolomite 1 022.24 ₽ 9.33%
    • 3 GALA (GALA) GALA GALA 108.54 ₽ 0.9816%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 262.44 ₽ 15 482.56%
    • 2 MAI (Kava) (MIMATIC) MIMATIC MAI (Kava) 24 792.95 ₽ 2 917.92%
    • 3 Multichain Bridged BUSD (Moonriver) (BUSD) BUSD Multichain Bridged BUSD (Moonriver) 5 298.31 ₽ 2 875.14%
    Новое
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    6701 RWA Index (MVRWA) MVRWA RWA Index 7 609.28 ₽ 0.3694% 0.3849% 13.03M ₽ 911.80K ₽ 138.72K MVRWA
    6702 Bird Dog on Base (BIRDDOG) BIRDDOG Bird Dog on Base 0.8100 ₽ 1.17% 2.04% 13.03M ₽ 12.03K ₽ 1.00B BIRDDOG
    6703 WORK (WORK) WORK WORK 0.8100 ₽ 1.71% -8.89% 13.03M ₽ 753.53K ₽ 1,000.00M WORK
    6704 TurtleCoin (TRTL) TRTL TurtleCoin 7.29 ₽ % 0% 13.02M ₽ 1.01K ₽ 138.37B TRTL
    6705 Magic Money Computers (MMC) MMC Magic Money Computers 0.8100 ₽ 22.50% 0.8166% 12.99M ₽ 1.52M ₽ 998.84M MMC
    6706 King Of Meme (LION) LION King Of Meme 9.72 ₽ 1.51% 6.00% 12.98M ₽ 4.75K ₽ 109.10T LION
    6707 Hibernates (HIBER) HIBER Hibernates 0.8100 ₽ -8.64% -27.64% 12.98M ₽ 454.37K ₽ 999.80M HIBER
    6708 KDR (KDR) KDR KDR 69.66 ₽ 15.97% 31.27% 12.97M ₽ 208.08K ₽ 15.10M KDR
    6709 Just Woot (WOOT) WOOT Just Woot 104.49 ₽ -9.21% -36.96% 12.96M ₽ 1.47M ₽ 10.00B WOOT
    6710 CrossSwap (CSWAP) CSWAP CrossSwap 52.65 ₽ % 0% 12.95M ₽ 23.07K ₽ 20.00M CSWAP
    6711 SpiritSwap (SPIRIT) SPIRIT SpiritSwap 1.62 ₽ % 0% 12.95M ₽ 19 355.32 ₽ 610.26M SPIRIT
    6712 SynthesizeAI (SYNTH) SYNTH SynthesizeAI 0.8100 ₽ -1.68% -3.32% 12.94M ₽ 12 006.86 ₽ 961.00M SYNTH
    6713 Bm (BM) BM bm 0.8100 ₽ -3.43% -27.32% 12.92M ₽ 796.97K ₽ 1.00B BM
    6714 LION (LION) LION LION 0.8100 ₽ % 0% 12.91M ₽ 158.31M ₽ 888.00M LION
    6715 Kitten Wif Hat (KWIF) KWIF Kitten Wif Hat 0.8100 ₽ -1.71% -30.78% 12.90M ₽ 166.36K ₽ 996.25M KWIF
    6716 The face of sarcasm (KAPPA) KAPPA the face of sarcasm 1.62 ₽ -12.80% -41.86% 12.89M ₽ 3.33M ₽ 669.33M KAPPA
    6717 DuelNow (DNOW) DNOW DuelNow 11.34 ₽ 94.53% 197.16% 12.89M ₽ 28.56M ₽ 91.80M DNOW
    6718 Shido Bridged USDC (USDC) USDC Shido Bridged USDC 8 819.45 ₽ 0.2418% 74.43% 12.88M ₽ 400.83K ₽ 118.30K USDC
    6719 Gamestarter (GAME) GAME Gamestarter 14.58 ₽ 3.95% 5.66% 12.88M ₽ 13.40M ₽ 70.98M GAME
    6720 Alaska Gold Rush (CARAT) CARAT Alaska Gold Rush 3.24 ₽ 0.8157% -2.00% 12.87M ₽ 6.77M ₽ 322.36M CARAT
    6721 SpaceDawgs (DAWGS) DAWGS SpaceDawgs 1.62 ₽ % 0.1377% 12.87M ₽ 6 540.87 ₽ 758.89B DAWGS
    6722 RepubliK (RPK) RPK RepubliK 4.86 ₽ -3.50% 0.01224% 12.86M ₽ 26.91M ₽ 200.00M RPK
    6723 Megalink (MG8) MG8 Megalink 4.05 ₽ 39.23% 4.05% 12.85M ₽ 55.39M ₽ 242.24M MG8
    6724 Bro the cat (BRO) BRO Bro the cat 0.8100 ₽ -1.03% -15.51% 12.85M ₽ 27.22K ₽ 999.70M BRO
    6725 YAWN (YAWN) YAWN YAWN 130.41 ₽ 2.03% -8.91% 12.85M ₽ 5.31M ₽ 8.00B YAWN
    6726 SC Internacional Fan Token (SACI) SACI SC Internacional Fan Token 1 132.40 ₽ 0.6021% -1.25% 12.84M ₽ 64.14K ₽ 918.12K SACI
    6727 White Whale (WHALE) WHALE White Whale 1.62 ₽ 0.1084% 0.02944% 12.82M ₽ 1.62K ₽ 651.37M WHALE
    6728 YadaCoin (YDA) YDA YadaCoin 59.13 ₽ 25.62% 8.85% 12.81M ₽ 9.29K ₽ 17.44M YDA
    6729 CropperFinance (CRP) CRP CropperFinance 6.48 ₽ % 0% 12.80M ₽ 23.62K ₽ 160.00M CRP
    6730 Clickme (CLICKME) CLICKME Clickme 0.8100 ₽ 0.4486% -13.95% 12.79M ₽ 27.16K ₽ 999.75M CLICKME
    6731 OpenDAO (SOS) SOS OpenDAO 25.92 ₽ 40.51% 40.47% 12.79M ₽ 506.03K ₽ 39.90T SOS
    6732 Fractal (FCL) FCL Fractal 8.10 ₽ -17.50% -37.77% 12.78M ₽ 10.85K ₽ 122.57M FCL
    6733 Crypto Unicorns (CU) CU Crypto Unicorns 21.87 ₽ % 2.34% 12.78M ₽ 1.63K ₽ 47.31M CU
    6734 MXS Games (XSEED) XSEED MXS Games 129.60 ₽ -10.35% -18.12% 12.77M ₽ 6.48M ₽ 7.99B XSEED
    6735 One unchill gal (GAL) GAL one unchill gal 0.8100 ₽ -4.71% -9.92% 12.75M ₽ 81.35K ₽ 989.99M GAL
    6736 Centric Swap (CNS) CNS Centric Swap 2.43 ₽ -2.38% 0.3623% 12.75M ₽ 11.31M ₽ 369.59B CNS
    6737 Frankfrankfrank ($FRANK) $FRANK Frankfrankfrank 0.8100 ₽ -2.84% -14.55% 12.75M ₽ 241.86K ₽ 999.79M $FRANK
    6738 Vaulted Bellscoin (VBELLS) VBELLS Vaulted Bellscoin 1 324.37 ₽ % 0.6448% 12.74M ₽ 144.56K ₽ 763.34K VBELLS
    6739 XCeption (XCEPT) XCEPT XCeption 0.8100 ₽ 1.07% 1.52% 12.74M ₽ 2.97K ₽ 1.00B XCEPT
    6740 X314 [OLD] (X314) X314 X314 [OLD] 14.58 ₽ -2.54% 3.17% 12.73M ₽ 5.68K ₽ 69.57M X314
    6741 X-CASH (XCASH) XCASH X-CASH 16.20 ₽ % 0.006987% 12.73M ₽ 49 209.24 ₽ 62.82B XCASH
    6742 GMD (GMD) GMD GMD 17 410.47 ₽ % 0% 12.71M ₽ 13 122.25 ₽ 59.15K GMD
    6743 Behodler (EYE) EYE Behodler 184.68 ₽ 0.6995% 4.44% 12.70M ₽ 1.37K ₽ 5.57M EYE
    6744 Dog In Vest (INVEST) INVEST Dog In Vest 0.8100 ₽ -16.68% -56.80% 12.68M ₽ 11.08M ₽ 999.94M INVEST
    6745 JailbreakMe (JAIL) JAIL JailbreakMe 0.8100 ₽ -1.18% -20.42% 12.67M ₽ 68.29K ₽ 999.92M JAIL
    6746 Zipmex (ZMT) ZMT Zipmex 11.34 ₽ % -40.43% 12.66M ₽ 1.06K ₽ 88.57M ZMT
    6747 Brume (BRUME) BRUME Brume 371.80 ₽ % 3.59% 12.65M ₽ 20 798.76 ₽ 2.76M BRUME
    6748 AlphaScan AI (ASCN) ASCN AlphaScan AI 21.06 ₽ % 2.58% 12.64M ₽ 7.73K ₽ 49.03M ASCN
    6749 Bonkwifhat (BIF) BIF bonkwifhat 0.8100 ₽ 0.5583% -7.55% 12.64M ₽ 1.41K ₽ 1.00B BIF
    6750 EKKO-Platform (EKKO) EKKO EKKO-Platform 0.8100 ₽ 0.4887% 5.45% 12.63M ₽ 111.26K ₽ 999.83M EKKO
    6751 MollarsToken (MOLLARS) MOLLARS MollarsToken 146.61 ₽ 2.13% 3.54% 12.63M ₽ 4.58K ₽ 6.96M MOLLARS
    6752 Optopia AI (OPAI) OPAI Optopia AI 155.52 ₽ 8.14% -7.87% 12.62M ₽ 669.61K ₽ 6.54B OPAI
    6753 FOMO TOCD (FOMO) FOMO FOMO TOCD 17.01 ₽ 1.53% 3.56% 12.62M ₽ 22 767.91 ₽ 59.04M FOMO
    6754 ThunderCore Bridged TT-WETH (ThunderCore) (TT-WETH) TT-WETH ThunderCore Bridged TT-WETH (ThunderCore) 312.20K ₽ 2.35% 4.06% 12.62M ₽ 478.42K ₽ 40.41 TT-WETH
    6755 Tilt Coin (TILT) TILT Tilt Coin 0.8100 ₽ -16.81% 13.06% 12.60M ₽ 754.15K ₽ 998.71M TILT
    6756 CHAISavings (CHAI) CHAI CHAISavings 0.8100 ₽ 0.9886% -1.08% 12.59M ₽ 1.26K ₽ 999.99M CHAI
    6757 America Party Coin (APC) APC America Party Coin 4.86 ₽ 22.06% -40.07% 12.58M ₽ 11.76M ₽ 220.95M APC
    6758 Doge Inu (DINU) DINU Doge Inu 2.43 ₽ % -11.09% 12.57M ₽ 5.04K ₽ 498.16T DINU
    6759 Nyzo (NYZO) NYZO Nyzo 43.74 ₽ 4.89% 10.61% 12.57M ₽ 6.88M ₽ 23.44M NYZO
    6760 Dogcoin (DCOIN) DCOIN Dogcoin 0.8100 ₽ 3.11% 6.05% 12.56M ₽ 73.75K ₽ 1.00B DCOIN
    6761 TruthChain (TRUTH) TRUTH TruthChain 0.8100 ₽ -1.03% -32.23% 12.50M ₽ 38.13K ₽ 999.79M TRUTH
    6762 Sync Network (SYNC) SYNC Sync Network 6.48 ₽ 13.00% 17.20% 12.46M ₽ 4.07M ₽ 161.83M SYNC
    6763 Lemonrocks (LEMON) LEMON Lemonrocks 0.8100 ₽ % 1.84% 12.46M ₽ 16.54K ₽ 1.00B LEMON
    6764 BANNED (BANNED) BANNED BANNED 0.8100 ₽ -4.29% -47.39% 12.46M ₽ 144.52K ₽ 999.88M BANNED
    6765 Acid Toad (TOAD) TOAD Acid Toad 2.43 ₽ 1.71% -4.22% 12.45M ₽ 2.96K ₽ 420.69T TOAD
    6766 Meme Anarchic Numismatic Asset (MANA) MANA Meme Anarchic Numismatic Asset 0.8100 ₽ -6.14% -20.52% 12.44M ₽ 332.65K ₽ 999.99M MANA
    6767 TREN Protocol Token (TREN) TREN TREN Protocol Token 14.58 ₽ -24.18% -63.68% 12.44M ₽ 178.66K ₽ 68.88M TREN
    6768 MoonBot (MBOT) MBOT MoonBot 1 006.85 ₽ % 0.3225% 12.43M ₽ 1.83M ₽ 1.00M MBOT
    6769 Krasnalcoin (KC) KC Krasnalcoin 0.8100 ₽ 0.6980% -5.97% 12.42M ₽ 81.93K ₽ 978.55M KC
    6770 Smoothy (SMTY) SMTY Smoothy 11.34 ₽ 0.2269% -1.17% 12.42M ₽ 22.65M ₽ 91.46M SMTY
    6771 Mithrandir Token (MITHR) MITHR Mithrandir Token 36.45 ₽ 0.9907% -3.16% 12.41M ₽ 28.39K ₽ 27.78M MITHR
    6772 NeurochainAI (NCN) NCN NeurochainAI 4.05 ₽ 1.45% -19.22% 12.40M ₽ 11.82M ₽ 272.75M NCN
    6773 Bretta (Brett’s Wife) (BRETTA) BRETTA Bretta (Brett’s Wife) 0.8100 ₽ 3.14% -17.25% 12.39M ₽ 71.08K ₽ 998.15M BRETTA
    6774 Dogefather (DOGEFATHER) DOGEFATHER Dogefather 0.8100 ₽ -2.00% -10.25% 12.39M ₽ 90.41K ₽ 999.89M DOGEFATHER
    6775 Blastar (BLAST) BLAST Blastar 0.8100 ₽ 7.18% 58.11% 12.38M ₽ 27.44K ₽ 900.00B BLAST
    6776 Cros (CROS) CROS Cros 2.43 ₽ -12.63% -13.92% 12.38M ₽ 12.03M ₽ 402.33M CROS
    6777 Tanks (TANKS) TANKS Tanks 1.62 ₽ % 0% 12.37M ₽ 22.94K ₽ 700.00M TANKS
    6778 Boblles (BOBLS) BOBLS Boblles 0.8100 ₽ 0.9710% 4.70% 12.36M ₽ 69.33K ₽ 1.00B BOBLS
    6779 JUST KIRA (KIRAI) KIRAI JUST KIRA 0.8100 ₽ -4.36% 37.69% 12.35M ₽ 29.22K ₽ 999.99M KIRAI
    6780 ArQmA (ARQ) ARQ ArQmA 36.45 ₽ 0.008370% 14.60% 12.35M ₽ 1.28K ₽ 27.34M ARQ
    6781 Keyboard Cat (KEYCAT) KEYCAT Keyboard Cat 0.8100 ₽ 0.5797% -18.49% 12.34M ₽ 346.21K ₽ 997.84M KEYCAT
    6782 Vega Protocol (VEGA) VEGA Vega Protocol 16.20 ₽ 0.1188% -24.21% 12.33M ₽ 7.44K ₽ 62.05M VEGA
    6783 The DUB Token (DUB) DUB The DUB Token 3.24 ₽ -4.56% -20.63% 12.32M ₽ 37.67K ₽ 347.44M DUB
    6784 Elons Pet Snail (GARY) GARY Elons Pet Snail 22.68 ₽ -16.13% 2.01% 12.30M ₽ 412.28K ₽ 44.00M GARY
    6785 Nomad Bridged USDC (Moonbeam) (USDC) USDC Nomad Bridged USDC (Moonbeam) 381.52 ₽ 0.05872% -1.72% 12.29M ₽ 12.15K ₽ 2.61M USDC
    6786 Yara AI (YARA) YARA Yara AI 1.62 ₽ 0.3617% 16.79% 12.28M ₽ 355.26K ₽ 739.02M YARA
    6787 Derby Stars RUN (DSRUN) DSRUN Derby Stars RUN 4.05 ₽ % 0% 12.27M ₽ 40 811.00 ₽ 243.80M DSRUN
    6788 ChainPort (PORTX) PORTX ChainPort 5.67 ₽ 1.36% 7.56% 12.26M ₽ 6.39M ₽ 171.13M PORTX
    6789 BaoBaoSol (BAOS) BAOS BaoBaoSol 0.8100 ₽ 1.81% -13.80% 12.26M ₽ 473.31K ₽ 999.29M BAOS
    6790 QAI (QAI) QAI qAI 0.8100 ₽ -4.23% -6.97% 12.26M ₽ 56.75K ₽ 999.96M QAI
    6791 FINANCE (FINANCE) FINANCE FINANCE 98.82 ₽ 0.7053% -16.13% 12.24M ₽ 26.49K ₽ 10.00B FINANCE
    6792 Datamine FLUX (FLUX) FLUX Datamine FLUX 230.04 ₽ 10.98% 64.01% 12.23M ₽ 515.84K ₽ 4.31M FLUX
    6793 WeWay (WWY) WWY WeWay 149.04 ₽ 10.08% 1.72% 12.22M ₽ 21.99M ₽ 6.66B WWY
    6794 BALTO (BALTO) BALTO BALTO 2.43 ₽ -1.26% -9.14% 12.22M ₽ 148.81K ₽ 359.02B BALTO
    6795 Helmet Insure (HELMET) HELMET Helmet Insure 23.49 ₽ -1.33% 1.45% 12.22M ₽ 1.60K ₽ 42.46M HELMET
    6796 Doge Mascot Shibu (SHIBU) SHIBU Doge Mascot Shibu 0.8100 ₽ 0.2689% -21.67% 12.22M ₽ 12.26K ₽ 999.79M SHIBU
    6797 UTU Coin (UTU) UTU UTU Coin 3.24 ₽ 0.7224% 2.46% 12.21M ₽ 15.18K ₽ 293.92M UTU
    6798 Slingshot (SLING) SLING Slingshot 5.67 ₽ -1.64% -6.00% 12.21M ₽ 14.22M ₽ 181.74M SLING
    6799 Streamdotfun (STREAM) STREAM streamdotfun 0.8100 ₽ -16.88% -52.70% 12.21M ₽ 1.80M ₽ 854.89M STREAM
    6800 GEM (GEM) GEM GEM 0.8100 ₽ 0.4179% -5.88% 12.21M ₽ 5.25K ₽ 1.00B GEM
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.