Цены криптовалют
Категория Fiat-backed Stablecoin

Список монет сектора Fiat-backed Stablecoin по рыночной капитализации

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	USDT Tether	6 286.61 ₽	0.01872%	0.04246%	13.04T ₽	6.16T ₽	164.49B USDT
2	USDC USDC	6 285.02 ₽	0.001020%	0.004056%	5.18T ₽	1.02T ₽	65.31B USDC
3	USDE Ethena USDe	6 290.57 ₽	0.04154%	0.02946%	777.42B ₽	18.36B ₽	9.80B USDE
4	USDS USDS	6 284.23 ₽	0.01760%	0.02576%	635.38B ₽	1.29B ₽	8.02B USDS
5	DAI Dai	6 287.40 ₽	0.02640%	0.03546%	301.77B ₽	5.78B ₽	3.81B DAI
6	USDTB USDtb	6 288.19 ₽	0.02329%	0.03874%	115.75B ₽	341.59M ₽	1.46B USDTB
7	FDUSD First Digital USD	6 272.34 ₽	0.1329%	0.2843%	102.86B ₽	572.70B ₽	1.30B FDUSD
8	PYUSD PayPal USD	6 284.23 ₽	0.03957%	0.006322%	82.02B ₽	2.73B ₽	1.03B PYUSD
9	USDY Ondo US Dollar Yield	6 840.03 ₽	0.2038%	-1.62%	54.16B ₽	64.87M ₽	627.77M USDY
10	USDX Stables Labs USDX	6 272.34 ₽	0.1047%	0.05072%	53.67B ₽	22.82M ₽	678.33M USDX
11	RLUSD Ripple USD	6 281.85 ₽	0.08566%	0.1602%	50.98B ₽	6.14B ₽	642.74M RLUSD
12	USD0 Usual USD	6 272.34 ₽	0.003389%	0.01100%	45.80B ₽	66.18M ₽	579.00M USD0
13	USDD USDD	6 285.02 ₽	0.04506%	0.03278%	40.80B ₽	451.15M ₽	514.68M USDD
14	TUSD TrueUSD	6 275.51 ₽	0.1812%	0.2364%	39.16B ₽	1.95B ₽	494.52M TUSD
15	USDB USDB	6 242.21 ₽	0.3282%	0.9089%	32.00B ₽	68.38M ₽	406.05M USDB
16	USDC.E Bridged USDC (Polygon PoS Bridge)	6 285.02 ₽	0.009849%	0.004931%	30.98B ₽	760.75M ₽	390.75M USDC.E
17	GHO GHO	6 283.44 ₽	0.002890%	0.09656%	26.60B ₽	687.77M ₽	335.66M GHO
18	BUSD Binance-Peg BUSD	6 271.54 ₽	0.4156%	0.2646%	24.76B ₽	235.35M ₽	312.48M BUSD
19	FRAX Legacy Frax Dollar	6 273.92 ₽	0.00008000%	0.05339%	23.63B ₽	454.65M ₽	298.64M FRAX
20	USDG Global Dollar	6 285.82 ₽	0.01148%	0.02198%	23.30B ₽	1.28B ₽	293.92M USDG
21	AUSD AUSD	6 281.85 ₽	0.02182%	0.07913%	15.66B ₽	1.11B ₽	197.60M AUSD
22	EURS STASIS EURO	7 343.49 ₽	1.22%	0.7458%	11.50B ₽	4.24M ₽	124.13M EURS
23	CRVUSD crvUSD	6 285.82 ₽	0.005629%	0.01718%	10.77B ₽	1.22B ₽	135.82M CRVUSD
24	USDZ Anzen USDz	6 202.56 ₽	0.2580%	0.05934%	9.59B ₽	2.30M ₽	122.59M USDZ
25	DOLA DOLA	6 271.54 ₽	0.07136%	0.03088%	8.66B ₽	551.61M ₽	109.50M DOLA
26	FXUSD f(x) Protocol fxUSD	6 281.06 ₽	0.01260%	0.03247%	7.98B ₽	425.12M ₽	100.79M FXUSD
27	USTC TerraClassicUSD	87.21 ₽	1.66%	3.06%	6.13B ₽	406.11M ₽	5.59B USTC
28	USDL Lift Dollar	6 285.02 ₽	0.04861%	0.2726%	6.10B ₽	782.67M ₽	76.94M USDL
29	USDX USDX	4 183.94 ₽	2.27%	0.9764%	5.89B ₽	893.35K ₽	111.57M USDX
30	USDP Pax Dollar	6 285.02 ₽	0.02649%	0.02647%	5.31B ₽	1.12B ₽	66.95M USDP
31	SFRAX Staked FRAX	6 518.12 ₽	-3.26%	-8.24%	5.05B ₽	6.06K ₽	61.37M SFRAX
32	RUSD Reservoir rUSD	6 288.19 ₽	1.08%	0.1190%	4.95B ₽	924.20K ₽	62.38M RUSD
33	FRXUSD Frax USD	6 285.02 ₽	0.1019%	0.02561%	4.64B ₽	252.79M ₽	58.49M FRXUSD
34	MIM Magic Internet Money (Ethereum)	6 288.99 ₽	0.05723%	0.05560%	4.39B ₽	1.31M ₽	55.61M MIM
35	BUSD BUSD	6 036.86 ₽	-3.91%	-3.54%	4.19B ₽	241.65K ₽	55.03M BUSD
36	EURCV EUR CoinVertible	7 329.22 ₽	0.008470%	0.6922%	3.87B ₽	1.30B ₽	41.91M EURCV
37	GUSD Gemini Dollar	6 284.23 ₽	0.001389%	0.07245%	3.84B ₽	32.04M ₽	48.50M GUSD
38	USDM Mountain Protocol USD	6 280.26 ₽	0.05405%	0.1018%	3.80B ₽	40.05K ₽	48.00M USDM
39	USD3 Web 3 Dollar	6 641.02 ₽	0.01633%	0.04901%	3.47B ₽	15.63M ₽	41.40M USD3
40	SUSD sUSD	6 142.31 ₽	0.2394%	2.68%	3.45B ₽	32.64M ₽	44.56M SUSD
41	LUSD Liquity USD	6 291.37 ₽	0.1535%	0.05599%	3.19B ₽	7.40M ₽	40.18M LUSD
42	SFRXUSD Staked Frax USD	7 228.53 ₽	0.02749%	0.1270%	2.89B ₽	81.30M ₽	31.70M SFRXUSD
43	CUSD Celo Dollar	6 297.71 ₽	0.1486%	0.2900%	2.82B ₽	296.75M ₽	35.55M CUSD
44	YUSD Aegis YUSD	6 292.95 ₽	0.05913%	0.1025%	2.38B ₽	4.44M ₽	29.96M YUSD
45	MIMATIC MAI	6 221.59 ₽	0.1413%	0.1445%	2.16B ₽	1.17M ₽	27.56M MIMATIC
46	EUSD Electronic USD	6 274.71 ₽	0.1409%	0.1385%	1.93B ₽	142.59M ₽	24.45M EUSD
47	ZUSD ZUSD	6 274.71 ₽	%	0%	1.46B ₽	753.22 ₽	18.50M ZUSD
48	FLEXUSD flexUSD	648.56 ₽	%	1.90%	1.36B ₽	11 881.05 ₽	166.35M FLEXUSD
49	USX dForce USD	6 240.62 ₽	0.08243%	0.04940%	1.21B ₽	1.10M ₽	15.45M USX
50	ALUSD Alchemix USD	6 269.96 ₽	0.04429%	0.1900%	1.14B ₽	8.67M ₽	14.45M ALUSD
51	SUSD sUSD (Optimism)	6 146.27 ₽	0.1112%	5.72%	1.09B ₽	51.51M ₽	14.11M SUSD
52	USC Orby Network USC Stablecoin	6 340.52 ₽	1.06%	0.9022%	1.09B ₽	13.76M ₽	13.62M USC
53	YUSD YUSD Stablecoin	6 255.69 ₽	0.01481%	0.1328%	934.83M ₽	1.27K ₽	11.85M YUSD
54	IDRT Rupiah Token	386.12 ₽	0.1263%	0.6253%	872.73M ₽	433.10K ₽	179.36B IDRT
55	XSGD XSGD	4 891.96 ₽	0.08028%	0.4507%	850.29M ₽	92.74M ₽	13.79M XSGD
56	PINTO Pinto	6 059.06 ₽	0.9995%	0.9458%	833.32M ₽	70.58M ₽	10.90M PINTO
57	USDA Anzens USDA	6 308.81 ₽	0.2603%	0.8268%	802.24M ₽	9.16M ₽	10.08M USDA
58	MONEY Defi.money	6 286.61 ₽	1.06%	0.1356%	795.08M ₽	2.33K ₽	10.04M MONEY
59	OUSD Origin Dollar	6 285.82 ₽	0.005879%	0.06915%	732.98M ₽	15.21M ₽	9.25M OUSD
60	BTCUSD Bitcoin USD (BTCFi)	6 102.66 ₽	-1.91%	-2.97%	654.78M ₽	1.67M ₽	8.51M BTCUSD
61	USDR StablR USD	6 284.23 ₽	0.02075%	0.0002133%	632.11M ₽	3.77B ₽	7.98M USDR
62	TRYB BiLira	154.61 ₽	0.02406%	0.1723%	620.37M ₽	1.51M ₽	318.18M TRYB
63	USDQ Quantoz USDQ	6 285.02 ₽	0.02023%	0.04166%	535.97M ₽	2.00B ₽	6.76M USDQ
64	GYEN GYEN	34.89 ₽	-2.51%	5.52%	480.41M ₽	161.05K ₽	1.09B GYEN
65	EURT Euro Tether	7 291.96 ₽	0.3044%	0.1109%	478.05M ₽	57.08M ₽	5.20M EURT
66	HUSD HUSD	186.32 ₽	0.7059%	4.36%	441.95M ₽	16 658.84 ₽	187.82M HUSD
67	VCHF VNX Swiss Franc	7 774.81 ₽	0.2368%	0.5713%	414.76M ₽	4.20M ₽	4.23M VCHF
68	VAI Vai	6 287.40 ₽	0.01380%	0.1551%	361.53M ₽	202.78K ₽	4.56M VAI
69	USDL Liquid Loans USDL	6 304.05 ₽	0.5928%	0.8154%	354.29M ₽	9.82M ₽	4.46M USDL
70	MUSD Meta USD	6 277.09 ₽	0.04877%	0.01420%	341.29M ₽	21.89M ₽	4.31M MUSD
71	DJED Djed	6 304.84 ₽	0.5436%	0.6202%	319.59M ₽	13.31M ₽	4.02M DJED
72	WUSD Worldwide USD	6 285.82 ₽	0.02522%	0.09186%	300.93M ₽	120.25M ₽	3.79M WUSD
73	ZARP ZARP Stablecoin	352.03 ₽	0.1285%	0.5119%	283.70M ₽	5.90M ₽	63.85M ZARP
74	FEI Fei USD	6 228.73 ₽	0.2484%	0.03972%	282.42M ₽	1.19M ₽	3.60M FEI
75	USDGLO Glo Dollar	6 292.16 ₽	0.08799%	0.01854%	269.81M ₽	2.05M ₽	3.40M USDGLO
76	VEUR VNX EURO	7 328.43 ₽	0.003660%	0.6421%	255.47M ₽	45.51M ₽	2.76M VEUR
77	USDXL Last USD	6 190.67 ₽	0.4215%	-1.37%	254.11M ₽	61.93M ₽	3.20M USDXL
78	HYUSD High Yield USD (Base)	6 888.39 ₽	0.03348%	0.1296%	236.16M ₽	170.23K ₽	2.72M HYUSD
79	MUSD mStable USD	6 314.36 ₽	0.2548%	0.6836%	228.94M ₽	18.45K ₽	2.88M MUSD
80	CNHT CNH Tether	679.48 ₽	%	-10.81%	175.73M ₽	19 173.00 ₽	20.50M CNHT
81	DUSD dTRINITY USD	6 277.09 ₽	0.03182%	0.2253%	159.68M ₽	41.77M ₽	2.02M DUSD
82	CJPY Convertible JPY Token	38.85 ₽	0.7671%	4.46%	103.60M ₽	752.09K ₽	212.62M CJPY
83	IDRX IDRX	388.50 ₽	0.9612%	2.08%	90.85M ₽	21.58M ₽	18.53B IDRX
84	USDS Sperax USD	6 282.64 ₽	0.02353%	0.04525%	90.06M ₽	6.49M ₽	1.14M USDS
85	KDAI Klaytn Dai	576.41 ₽	0.2586%	0.4592%	75.46M ₽	78.42K ₽	10.38M KDAI
86	CKUSDT Chain-key USDT	6 326.25 ₽	0.8728%	0.4155%	69.31M ₽	290.43K ₽	868.55K CKUSDT
87	CADC CAD Coin	4 562.13 ₽	0.03341%	0.1977%	66.29M ₽	55.92M ₽	1.15M CADC
88	MOD Move Dollar	6 270.75 ₽	0.04648%	0.02181%	55.90M ₽	712.22K ₽	706.78K MOD
89	VGBP VNX British Pound	8 420.99 ₽	0.2950%	0.8638%	48.73M ₽	37.09M ₽	458.57K VGBP
90	JUSD jAsset jUSD	6 174.81 ₽	0.7455%	0.7232%	42.46M ₽	59.90K ₽	545.20K JUSD
91	AUDD Novatti Australian Digital Dollar	4 095.14 ₽	0.3029%	2.79%	34.39M ₽	265.97K ₽	665.84K AUDD
92	MXNB MXNB	359.17 ₽	0.2700%	7.32%	33.86M ₽	7.05M ₽	7.48M MXNB
93	ZUSD Zasset zUSD	5 172.64 ₽	-1.77%	-6.19%	30.88M ₽	78.91K ₽	473.33K ZUSD
94	CASH Opus CASH	6 279.47 ₽	0.02534%	0.09158%	29.15M ₽	2.00M ₽	368.09K CASH
95	BOB BOB	6 283.44 ₽	0.01653%	0.005357%	27.06M ₽	17.57K ₽	341.51K BOB
96	USDFC USDFC	6 280.26 ₽	0.4550%	1.08%	24.43M ₽	1.57M ₽	308.81K USDFC
97	MKUSD Prisma mkUSD	6 296.12 ₽	0.6242%	0.1347%	24.12M ₽	96.83K ₽	303.82K MKUSD
98	KRWO KRWO	4.76 ₽	0.06389%	0.8037%	23.84M ₽	3.42M ₽	414.50M KRWO
99	PARAUSD Parabol USD	6 297.71 ₽	0.009249%	0.02054%	20.26M ₽	119.76K ₽	255.14K PARAUSD
100	EUROE EUROe Stablecoin	7 335.57 ₽	%	0.2562%	14.58M ₽	333.20K ₽	157.55K EUROE

« Назад
1
2
Вперед »