| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 501 |
ICE
Ice Open Network
|
29.32 ₽ | -1.25% | 1.93% | 2.55B ₽ | 581.35M ₽ | 6.79B ICE | |
| 502 |
USDX
Hex Trust USD
|
6 278.36 ₽ | 0.5662% | -1.88% | 2.54B ₽ | 436.73K ₽ | 32.16M USDX | |
| 503 |
B2M
Bit2Me
|
67.36 ₽ | 0.5825% | 2.45% | 2.52B ₽ | 12.79M ₽ | 2.96B B2M | |
| 504 |
DOLO
Dolomite
|
548.43 ₽ | 11.53% | 44.84% | 2.50B ₽ | 2.07B ₽ | 361.69M DOLO | |
| 505 |
FCT
Firmachain
|
192.58 ₽ | -4.36% | 0.5905% | 2.50B ₽ | 109.86M ₽ | 1.03B FCT | |
| 506 |
TLM
Alien Worlds
|
32.49 ₽ | -4.99% | -6.76% | 2.49B ₽ | 756.70M ₽ | 6.03B TLM | |
| 507 |
ASM
Assemble AI
|
130.77 ₽ | 0.08430% | -51.48% | 2.48B ₽ | 392.83M ₽ | 1.50B ASM | |
| 508 |
CX
Cortex
|
162.47 ₽ | -12.69% | 11.63% | 2.48B ₽ | 8.03M ₽ | 1.21B CX | |
| 509 |
VRO
VeraOne
|
8.45K ₽ | -4.28% | -3.19% | 2.48B ₽ | 2.80M ₽ | 292.30K VRO | |
| 510 |
SYN
Synapse
|
895.55 ₽ | -9.52% | 12.60% | 2.47B ₽ | 1.13B ₽ | 219.07M SYN | |
| 511 |
FORTH
Ampleforth Governance
|
17 033.69 ₽ | -1.59% | -1.54% | 2.47B ₽ | 317.76M ₽ | 11.50M FORTH | |
| 512 |
DXI
Dacxi
|
4.76 ₽ | -2.66% | -8.56% | 2.47B ₽ | 29.40M ₽ | 10.00B DXI | |
| 513 |
MYRIA
Myria
|
7.13 ₽ | -4.45% | -16.81% | 2.46B ₽ | 158.57M ₽ | 28.29B MYRIA | |
| 514 |
ATA
Automata
|
331.27 ₽ | -3.14% | -3.85% | 2.45B ₽ | 731.45M ₽ | 587.79M ATA | |
| 515 |
MOC
Mossland
|
450.15 ₽ | -5.09% | 4.66% | 2.45B ₽ | 200.28M ₽ | 431.49M MOC | |
| 516 |
MNTX
Minutes Network Token
|
2 596.30 ₽ | 4.91% | -4.08% | 2.44B ₽ | 3.63M ₽ | 74.39M MNTX | |
| 517 |
PORK
PepeFork
|
583.30 ₽ | 0.01993% | 9.01% | 2.43B ₽ | 60.53M ₽ | 330.43T PORK | |
| 518 |
KUJI
Kujira
|
1 665.88 ₽ | 2.56% | -5.19% | 2.43B ₽ | 5.49K ₽ | 122.34M KUJI | |
| 519 |
SFRXUSD
Staked Frax USD
|
7 192.14 ₽ | 0.05428% | 0.1276% | 2.42B ₽ | 67.20M ₽ | 26.63M SFRXUSD | |
| 520 |
SPA
Sperax
|
87.18 ₽ | 10.08% | 11.58% | 2.40B ₽ | 2.39B ₽ | 2.18B SPA | |
| 521 |
FLIP
Chainflip
|
2 990.19 ₽ | 1.77% | 8.62% | 2.40B ₽ | 120.64M ₽ | 63.79M FLIP | |
| 522 |
AQT
Alpha Quark
|
6 994.80 ₽ | -4.95% | 0.3383% | 2.38B ₽ | 504.79M ₽ | 26.81M AQT | |
| 523 |
DF
dForce
|
187.83 ₽ | -7.12% | 2.62% | 2.37B ₽ | 258.49M ₽ | 999.93M DF | |
| 524 |
RDNT
Radiant Capital
|
145.82 ₽ | -5.13% | -7.49% | 2.37B ₽ | 664.14M ₽ | 1.29B RDNT | |
| 525 |
MAV
Maverick Protocol
|
277.38 ₽ | -5.13% | -14.69% | 2.37B ₽ | 730.13M ₽ | 675.56M MAV | |
| 526 |
NST
Ninja Squad Token
|
21 653.30 ₽ | 0.4900% | -8.14% | 2.35B ₽ | 15.13M ₽ | 8.61M NST | |
| 527 |
GME
GME (Ethereum)
|
452.53 ₽ | 6.45% | 3.89% | 2.35B ₽ | 53.60M ₽ | 411.30B GME | |
| 528 |
OBT
Orbiter Finance
|
42.00 ₽ | -4.82% | -7.25% | 2.32B ₽ | 695.16M ₽ | 4.40B OBT | |
| 529 |
PUSD
Plume USD
|
6 273.61 ₽ | 0.3179% | 0.1735% | 2.32B ₽ | 118.25M ₽ | 29.25M PUSD | |
| 530 |
SDL
stake.link
|
3 162.16 ₽ | 0.3238% | 0.3294% | 2.31B ₽ | 2.90K ₽ | 57.89M SDL | |
| 531 |
SURE
inSure DeFi
|
7.13 ₽ | -7.42% | -3.92% | 2.26B ₽ | 27.34K ₽ | 26.48B SURE | |
| 532 |
CLV
Clover Finance
|
145.82 ₽ | -2.83% | 0.8193% | 2.26B ₽ | 153.27M ₽ | 1.22B CLV | |
| 533 |
WOJAK
Wojak
|
2.38 ₽ | -1.07% | -8.94% | 2.25B ₽ | 113.00M ₽ | 69.42B WOJAK | |
| 534 |
PIKA
Pikaboss
|
423.21 ₽ | 0.6006% | 0.6639% | 2.25B ₽ | 559.39K ₽ | 420.69T PIKA | |
| 535 |
PIXEL
Pixels
|
230.62 ₽ | -6.00% | -17.59% | 2.25B ₽ | 1.75B ₽ | 771.04M PIXEL | |
| 536 |
VITA
VitaDAO
|
6 998.77 ₽ | -2.52% | -13.99% | 2.24B ₽ | 135.53M ₽ | 25.34M VITA | |
| 537 |
MAPO
MAP Protocol
|
30.12 ₽ | -1.97% | -4.33% | 2.23B ₽ | 56.71M ₽ | 5.96B MAPO | |
| 538 |
SERV
OpenServ
|
252.81 ₽ | 1.69% | 0.4926% | 2.23B ₽ | 19.42M ₽ | 700.00M SERV | |
| 539 |
VED
VedoraAI
|
2 051.05 ₽ | -2.24% | 10.56% | 2.23B ₽ | 1.94K ₽ | 85.95M VED | |
| 540 |
SPECTRE
Spectre AI
|
17 548.83 ₽ | 4.66% | -5.04% | 2.21B ₽ | 43.53M ₽ | 9.99M SPECTRE | |
| 541 |
YUSD
Aegis YUSD
|
6 283.91 ₽ | 0.05976% | 0.03485% | 2.21B ₽ | 5.95M ₽ | 27.85M YUSD | |
| 542 |
GTC
Gitcoin
|
1 814.08 ₽ | -4.40% | -5.54% | 2.21B ₽ | 248.54M ₽ | 96.38M GTC | |
| 543 |
ORDER
Orderly
|
625.30 ₽ | -7.17% | 12.99% | 2.20B ₽ | 2.38B ₽ | 279.59M ORDER | |
| 544 |
GNUS
GENIUS AI
|
14 007.04 ₽ | -7.52% | -2.53% | 2.19B ₽ | 3.45M ₽ | 12.42M GNUS | |
| 545 |
AVL
Avalon
|
943.10 ₽ | 0.3712% | 2.06% | 2.17B ₽ | 924.34M ₽ | 182.25M AVL | |
| 546 |
HEI
Heima
|
2 217.48 ₽ | -14.98% | 9.89% | 2.15B ₽ | 1.02B ₽ | 77.03M HEI | |
| 547 |
SDOLA
sDOLA
|
7 177.08 ₽ | 0.02469% | 0.1087% | 2.14B ₽ | 61.82M ₽ | 23.58M SDOLA | |
| 548 |
OMG
OMG Network
|
1 198.29 ₽ | -3.42% | 3.74% | 2.13B ₽ | 1.00B ₽ | 140.25M OMG | |
| 549 |
VR
Victoria VR
|
20.61 ₽ | -2.47% | 1.68% | 2.11B ₽ | 346.26M ₽ | 8.14B VR | |
| 550 |
SWELL
Swell
|
68.95 ₽ | -10.20% | -18.65% | 2.10B ₽ | 1.95B ₽ | 2.43B SWELL | |
| 551 |
CXT
Covalent X Token
|
175.94 ₽ | 0.8410% | -5.59% | 2.07B ₽ | 180.06M ₽ | 931.68M CXT | |
| 552 |
EUSD
Electronic USD
|
6 280.74 ₽ | 0.006009% | 0.2559% | 2.06B ₽ | 92.09M ₽ | 25.95M EUSD | |
| 553 |
RBNT
Redbelly Network
|
157.71 ₽ | -7.83% | 37.46% | 2.03B ₽ | 97.54M ₽ | 1.02B RBNT | |
| 554 |
HANU
Hanu Yokia
|
0.7925 ₽ | -1.83% | 0.6052% | 2.03B ₽ | 41.81K ₽ | 149.80T HANU | |
| 555 |
FOOM
Foom
|
0.7925 ₽ | -2.29% | 0.2314% | 2.02B ₽ | 44.04M ₽ | 175.00T FOOM | |
| 556 |
RACA
Radio Caca
|
389.92 ₽ | -2.23% | -1.47% | 2.02B ₽ | 356.27M ₽ | 410.67B RACA | |
| 557 |
REACT
Reactive Network
|
516.72 ₽ | 8.41% | 59.38% | 2.02B ₽ | 142.70M ₽ | 310.00M REACT | |
| 558 |
NEURAL
NEURALAI
|
15 940.01 ₽ | 8.07% | -12.78% | 2.01B ₽ | 15.75M ₽ | 10.00M NEURAL | |
| 559 |
ETHDYDX
dYdX
|
3 830.26 ₽ | -3.89% | -8.89% | 2.01B ₽ | 3.03B ₽ | 41.66M ETHDYDX | |
| 560 |
ZND
ZND Token
|
1 214.94 ₽ | -8.34% | 18.65% | 2.00B ₽ | 403.09M ₽ | 130.68M ZND | |
| 561 |
DOG
Own The Doge
|
11.89 ₽ | -7.75% | -14.47% | 2.00B ₽ | 31.17M ₽ | 13.26B DOG | |
| 562 |
GHST
Aavegotchi
|
3 087.67 ₽ | 0.4316% | -3.43% | 1.99B ₽ | 1.20B ₽ | 51.16M GHST | |
| 563 |
INV
Inverse Finance
|
3.31K ₽ | 0.2807% | 3.98% | 1.98B ₽ | 36.76M ₽ | 596.74K INV | |
| 564 |
NTBILL
Nest Treasury Vault
|
6 327.50 ₽ | 0.006949% | 0.07469% | 1.97B ₽ | 343.82K ₽ | 24.70M NTBILL | |
| 565 |
PYR
Vulcan Forged
|
6 531.97 ₽ | -3.90% | -6.51% | 1.97B ₽ | 582.69M ₽ | 23.90M PYR | |
| 566 |
CDAI
cDAI
|
155.33 ₽ | 0.02038% | 0.09152% | 1.96B ₽ | 15.16K ₽ | 997.25M CDAI | |
| 567 |
CTA
Cross The Ages
|
310.67 ₽ | -5.95% | 20.38% | 1.96B ₽ | 392.20M ₽ | 499.04M CTA | |
| 568 |
KEKIUS
Kekius Maximus
|
154.54 ₽ | 0.4063% | -12.80% | 1.95B ₽ | 257.68M ₽ | 1.00B KEKIUS | |
| 569 |
RIO
Realio Network Token
|
2 152.49 ₽ | -1.08% | 1.03% | 1.95B ₽ | 177.09M ₽ | 71.66M RIO | |
| 570 |
STO
StakeStone
|
685.53 ₽ | 11.90% | 22.35% | 1.95B ₽ | 6.39B ₽ | 225.33M STO | |
| 571 |
KIBSHI
KiboShib
|
153.75 ₽ | -11.59% | -15.53% | 1.94B ₽ | 28.15M ₽ | 1.00T KIBSHI | |
| 572 |
ZCX
Unizen
|
236.17 ₽ | -2.34% | 0.5859% | 1.94B ₽ | 94.81M ₽ | 650.82M ZCX | |
| 573 |
D
Dar Open Network
|
235.38 ₽ | -3.56% | 1.36% | 1.92B ₽ | 399.15M ₽ | 643.11M D | |
| 574 |
BOOE
Book of Ethereum
|
1 515.30 ₽ | 4.72% | -14.34% | 1.91B ₽ | 18.93M ₽ | 100.00M BOOE | |
| 575 |
DIMO
DIMO
|
396.26 ₽ | 5.36% | 9.09% | 1.90B ₽ | 30.85M ₽ | 380.24M DIMO | |
| 576 |
MLN
Enzyme
|
50 115.16 ₽ | 0.5778% | 0.3266% | 1.90B ₽ | 320.13M ₽ | 3.00M MLN | |
| 577 |
USN
Noon USN
|
6 286.29 ₽ | 0.01704% | 0.07117% | 1.88B ₽ | 191.41M ₽ | 23.74M USN | |
| 578 |
DEGO
Dego Finance
|
7 094.66 ₽ | -4.10% | 0.2163% | 1.88B ₽ | 420.55M ₽ | 21.00M DEGO | |
| 579 |
YNETH
YieldNest Restaked ETH
|
299.24K ₽ | 0.2283% | 8.10% | 1.88B ₽ | 945.55K ₽ | 6.27K YNETH | |
| 580 |
VSN
Vision
|
920.91 ₽ | 2.54% | -9.82% | 1.87B ₽ | 1.10B ₽ | 160.70M VSN | |
| 581 |
UOS
Ultra
|
331.27 ₽ | 0.9312% | 2.64% | 1.86B ₽ | 126.41M ₽ | 446.80M UOS | |
| 582 |
CATE
CateCoin
|
2.38 ₽ | 168.91% | 320.68% | 1.86B ₽ | 776.32M ₽ | 57.52T CATE | |
| 583 |
DOVU
DOVU
|
15.06 ₽ | -2.95% | -18.73% | 1.86B ₽ | 6.81M ₽ | 9.97B DOVU | |
| 584 |
POLS
Polkastarter
|
1 479.64 ₽ | 13.24% | 17.46% | 1.86B ₽ | 626.73M ₽ | 99.21M POLS | |
| 585 |
PRQ
PARSIQ
|
495.33 ₽ | 6.67% | 36.09% | 1.83B ₽ | 10.70M ₽ | 292.76M PRQ | |
| 586 |
EURA
EURA
|
7 356.99 ₽ | 0.3987% | 0.4309% | 1.83B ₽ | 29.17M ₽ | 19.68M EURA | |
| 587 |
IDEX
IDEX
|
146.62 ₽ | 19.82% | 14.14% | 1.82B ₽ | 3.45B ₽ | 959.59M IDEX | |
| 588 |
WEPE
Wall Street Pepe
|
718.82 ₽ | 10.17% | 28.95% | 1.82B ₽ | 214.63M ₽ | 200.00B WEPE | |
| 589 |
NKN
NKN
|
182.28 ₽ | -1.74% | -2.94% | 1.82B ₽ | 508.48M ₽ | 790.36M NKN | |
| 590 |
ALCX
Alchemix
|
58 597.53 ₽ | -1.10% | 1.13% | 1.81B ₽ | 219.33M ₽ | 2.45M ALCX | |
| 591 |
XAI
SideShift
|
949.44 ₽ | -2.11% | 0.6340% | 1.81B ₽ | 10.66M ₽ | 151.20M XAI | |
| 592 |
OL
OPENLOOT
|
228.25 ₽ | 6.42% | 2.96% | 1.80B ₽ | 918.11M ₽ | 622.98M OL | |
| 593 |
PROPC
Propchain
|
3 678.10 ₽ | 15.06% | 60.07% | 1.79B ₽ | 37.94M ₽ | 38.54M PROPC | |
| 594 |
SDT
Stake DAO
|
2 234.12 ₽ | -1.62% | 6.30% | 1.79B ₽ | 609.61K ₽ | 63.46M SDT | |
| 595 |
HOLD
Everybody
|
4.76 ₽ | -5.21% | -20.81% | 1.79B ₽ | 15.84M ₽ | 27.78B HOLD | |
| 596 |
XBG
XBorg
|
652.25 ₽ | -3.69% | 14.01% | 1.77B ₽ | 14.89M ₽ | 215.00M XBG | |
| 597 |
AITV
AITV
|
557.94 ₽ | 0.0003800% | 0.03888% | 1.77B ₽ | 2.89K ₽ | 250.60M AITV | |
| 598 |
BERASTONE
StakeStone Berachain Vault Token
|
289.74K ₽ | 0.3246% | 3.39% | 1.76B ₽ | 23.53M ₽ | 6.08K BERASTONE | |
| 599 |
ARPA
ARPA
|
141.86 ₽ | -4.22% | -3.68% | 1.76B ₽ | 1.13B ₽ | 982.17M ARPA | |
| 600 |
OMIKAMI
AMATERASU OMIKAMI
|
138.69 ₽ | -1.01% | 6.49% | 1.75B ₽ | 9.62M ₽ | 999.59M OMIKAMI |
