| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 301 |
TAIKO
Taiko
|
2 945.81 ₽ | -5.95% | -10.53% | 6.26B ₽ | 2.10B ₽ | 168.45M TAIKO | |
| 302 |
ID
SPACE ID
|
1 142.82 ₽ | -4.17% | 0.4430% | 6.21B ₽ | 1.47B ₽ | 430.51M ID | |
| 303 |
REUSDC
Relend USDC
|
6 718.21 ₽ | 0.02125% | 0.1618% | 6.19B ₽ | 0 ₽ | 73.07M REUSDC | |
| 304 |
WAXP
WAX
|
138.69 ₽ | -4.85% | -7.77% | 6.15B ₽ | 452.33M ₽ | 3.50B WAXP | |
| 305 |
VBILL
VanEck Treasury Fund
|
6 280.74 ₽ | 0% | 0% | 6.09B ₽ | 0 ₽ | 76.80M VBILL | |
| 306 |
AGETH
Kelp Gain
|
300.91K ₽ | 0.9675% | 3.57% | 6.08B ₽ | 29.28M ₽ | 20.26K AGETH | |
| 307 |
RLC
iExec RLC
|
6 646.09 ₽ | -6.01% | -7.44% | 6.07B ₽ | 879.78M ₽ | 72.38M RLC | |
| 308 |
LVLUSD
Level USD
|
6 280.74 ₽ | 0.03520% | 0.01855% | 6.07B ₽ | 49.69M ₽ | 76.59M LVLUSD | |
| 309 |
FXUSD
f(x) Protocol fxUSD
|
6 270.44 ₽ | 0.02163% | 0.008503% | 6.02B ₽ | 1.06B ₽ | 76.07M FXUSD | |
| 310 |
POND
Marlin
|
57.06 ₽ | 1.60% | 1.11% | 5.92B ₽ | 569.11M ₽ | 8.20B POND | |
| 311 |
VEE
BLOCKv
|
127.60 ₽ | 10.87% | 13.87% | 5.76B ₽ | 13.62M ₽ | 3.65B VEE | |
| 312 |
WCT
WalletConnect Token
|
2 440.97 ₽ | 11.06% | 16.68% | 5.74B ₽ | 16.95B ₽ | 186.20M WCT | |
| 313 |
DENT
Dent
|
4.76 ₽ | -3.16% | -1.31% | 5.74B ₽ | 462.34M ₽ | 95.65B DENT | |
| 314 |
TON
Tokamak Network
|
8 529.92 ₽ | -2.19% | 10.11% | 5.71B ₽ | 476.63M ₽ | 53.08M TON | |
| 315 |
SLP
Smooth Love Potion
|
12.68 ₽ | -14.88% | 28.13% | 5.70B ₽ | 3.15B ₽ | 35.97B SLP | |
| 316 |
LA
Lagrange
|
2 311.79 ₽ | -5.59% | 3.88% | 5.63B ₽ | 11.54B ₽ | 193.00M LA | |
| 317 |
KNC
Kyber Network Crystal
|
2 607.40 ₽ | -3.58% | -5.09% | 5.60B ₽ | 1.95B ₽ | 170.15M KNC | |
| 318 |
0X0
0x0.ai: AI Smart Contract
|
490.57 ₽ | 2.08% | -11.58% | 5.53B ₽ | 23.85M ₽ | 891.25M 0X0 | |
| 319 |
STRIKE
Strike
|
77 748.84 ₽ | -16.41% | 78.74% | 5.52B ₽ | 23.58B ₽ | 5.63M STRIKE | |
| 320 |
SFRAX
Staked FRAX
|
7 119.23 ₽ | % | 0% | 5.51B ₽ | 13 692.41 ₽ | 61.29M SFRAX | |
| 321 |
CYBER
CYBER
|
9 735.35 ₽ | -3.23% | -13.83% | 5.48B ₽ | 1.48B ₽ | 44.65M CYBER | |
| 322 |
PUFF
Puff The Dragon
|
486.61 ₽ | -1.25% | 0.09027% | 5.46B ₽ | 86.57M ₽ | 888.89M PUFF | |
| 323 |
NMR
Numeraire
|
53 740.95 ₽ | -3.01% | 0.9326% | 5.43B ₽ | 830.79M ₽ | 8.01M NMR | |
| 324 |
CARV
CARV
|
1 917.90 ₽ | 0.4311% | 5.58% | 5.42B ₽ | 1.21B ₽ | 293.44M CARV | |
| 325 |
VANRY
Vanar Chain
|
217.94 ₽ | -6.45% | -6.20% | 5.39B ₽ | 1.51B ₽ | 1.96B VANRY | |
| 326 |
ELON
Dogelon Mars
|
775.09 ₽ | 0.3119% | -5.27% | 5.37B ₽ | 566.70M ₽ | 549.65T ELON | |
| 327 |
AUCTION
Bounce
|
64 732.45 ₽ | -1.66% | -5.66% | 5.37B ₽ | 1.70B ₽ | 6.59M AUCTION | |
| 328 |
GFI
Goldfinch
|
4 542.74 ₽ | -1.47% | -6.61% | 5.33B ₽ | 63.79M ₽ | 93.00M GFI | |
| 329 |
SSV
SSV Network
|
59 629.40 ₽ | -4.29% | -9.24% | 5.33B ₽ | 1.81B ₽ | 7.09M SSV | |
| 330 |
ZENT
Zentry
|
57.85 ₽ | 1.66% | 9.56% | 5.22B ₽ | 1.17B ₽ | 7.11B ZENT | |
| 331 |
USDP
Pax Dollar
|
6 279.95 ₽ | 0.01339% | 0.01053% | 5.15B ₽ | 129.40M ₽ | 64.95M USDP | |
| 332 |
AGLD
Adventure Gold
|
4 869.26 ₽ | -3.51% | -2.04% | 5.13B ₽ | 1.37B ₽ | 83.51M AGLD | |
| 333 |
SOSO
SoSoValue
|
3 496.61 ₽ | -3.90% | -10.38% | 5.08B ₽ | 212.21M ₽ | 115.13M SOSO | |
| 334 |
AVAIL
Avail
|
118.09 ₽ | -2.90% | -2.78% | 5.08B ₽ | 694.73M ₽ | 3.40B AVAIL | |
| 335 |
OCEAN
Ocean Protocol
|
2 003.50 ₽ | -4.04% | -5.05% | 5.06B ₽ | 40.04M ₽ | 200.08M OCEAN | |
| 336 |
TKP
TOKPIE
|
5 024.59 ₽ | 0.7496% | 3.68% | 5.01B ₽ | 2.87M ₽ | 79.29M TKP | |
| 337 |
GAME
GameBuild
|
22.19 ₽ | -4.10% | -1.94% | 5.01B ₽ | 818.27M ₽ | 17.73B GAME | |
| 338 |
AERGO
Aergo
|
837.70 ₽ | -4.45% | 6.34% | 4.97B ₽ | 2.64B ₽ | 472.50M AERGO | |
| 339 |
SDEUSD
Elixir Staked deUSD
|
6 602.51 ₽ | 0.2079% | 1.60% | 4.97B ₽ | 216.07M ₽ | 59.64M SDEUSD | |
| 340 |
CTSI
Cartesi
|
449.36 ₽ | -4.17% | -5.25% | 4.96B ₽ | 575.17M ₽ | 875.01M CTSI | |
| 341 |
RUSD
Reservoir rUSD
|
6 283.12 ₽ | 0.01363% | 0.1527% | 4.94B ₽ | 7.05M ₽ | 62.31M RUSD | |
| 342 |
BTU
BTU Protocol
|
4 868.47 ₽ | 0.4581% | -19.70% | 4.91B ₽ | 4.02K ₽ | 80.00M BTU | |
| 343 |
ORAI
Oraichain
|
20 285.41 ₽ | -1.87% | 1.54% | 4.88B ₽ | 58.86M ₽ | 19.05M ORAI | |
| 344 |
BFC
Bifrost
|
275.80 ₽ | -5.45% | -7.29% | 4.87B ₽ | 159.27M ₽ | 1.39B BFC | |
| 345 |
EKUBO
Ekubo Protocol
|
38 547.50 ₽ | -3.02% | -11.07% | 4.86B ₽ | 32.64M ₽ | 10.00M EKUBO | |
| 346 |
ETH0
Usual ETH
|
288.59K ₽ | 0.3195% | 4.67% | 4.84B ₽ | 3.62M ₽ | 16.75K ETH0 | |
| 347 |
PIN
PinLink
|
4 780.50 ₽ | 2.41% | -6.83% | 4.82B ₽ | 124.42M ₽ | 80.00M PIN | |
| 348 |
RIF
Rootstock Infrastructure Framework
|
378.03 ₽ | -2.34% | -4.07% | 4.77B ₽ | 296.15M ₽ | 1.00B RIF | |
| 349 |
DRV
Derive
|
458.87 ₽ | 5.21% | 0.9197% | 4.74B ₽ | 25.29M ₽ | 817.91M DRV | |
| 350 |
IUSD
InfiniFi USD
|
6 279.16 ₽ | 0.01863% | 0.06550% | 4.73B ₽ | 9.08M ₽ | 59.72M IUSD | |
| 351 |
TRWA
Tharwa
|
53.10 ₽ | -7.87% | 101.50% | 4.72B ₽ | 43.14M ₽ | 7.00B TRWA | |
| 352 |
CBK
Cobak
|
3 855.62 ₽ | -4.39% | -4.42% | 4.68B ₽ | 749.51M ₽ | 95.94M CBK | |
| 353 |
QANX
QANplatform
|
217.94 ₽ | -1.88% | 0.8871% | 4.67B ₽ | 26.34M ₽ | 1.70B QANX | |
| 354 |
XUSD
StraitsX XUSD
|
6 279.95 ₽ | 0.04442% | 0.07265% | 4.63B ₽ | 1.13B ₽ | 58.46M XUSD | |
| 355 |
HEART
Humans.ai
|
45.97 ₽ | 0.3414% | 5.13% | 4.56B ₽ | 39.57M ₽ | 7.80B HEART | |
| 356 |
UNP
Unipoly
|
1 288.64 ₽ | 2.31% | 6.59% | 4.54B ₽ | 120.24M ₽ | 279.23M UNP | |
| 357 |
ZEDXION
Zedxion
|
2 936.30 ₽ | 0.1176% | 0.4346% | 4.53B ₽ | 35.87M ₽ | 122.32M ZEDXION | |
| 358 |
WHITE
Whiteheart
|
507.92K ₽ | 2.95% | 6.19% | 4.51B ₽ | 2.00K ₽ | 8.89K WHITE | |
| 359 |
RAIL
Railgun
|
6 170.58 ₽ | 0.1380% | 0.7294% | 4.48B ₽ | 15.96M ₽ | 57.50M RAIL | |
| 360 |
WOLF
LandWolf
|
388.34 ₽ | -5.53% | -12.32% | 4.46B ₽ | 232.10M ₽ | 902.16B WOLF | |
| 361 |
USUALX
USUALx
|
732.29 ₽ | -4.33% | -11.00% | 4.40B ₽ | 4.81M ₽ | 477.49M USUALX | |
| 362 |
WXRP
Wrapped XRP
|
19 482.58 ₽ | -2.31% | -15.85% | 4.40B ₽ | 6.06M ₽ | 17.95M WXRP | |
| 363 |
YUSD
YieldFi yToken
|
6 920.31 ₽ | 0.01379% | 0.1683% | 4.39B ₽ | 728.80K ₽ | 50.33M YUSD | |
| 364 |
MIM
Magic Internet Money (Ethereum)
|
6 270.44 ₽ | 0.1583% | -1.54% | 4.39B ₽ | 227.76K ₽ | 55.61M MIM | |
| 365 |
ZKJ
Polyhedra Network
|
1 019.98 ₽ | -7.29% | -6.69% | 4.37B ₽ | 629.67M ₽ | 339.44M ZKJ | |
| 366 |
SD
Stader
|
5 789.38 ₽ | -4.17% | 98.68% | 4.34B ₽ | 11.53B ₽ | 60.68M SD | |
| 367 |
ALI
Artificial Liquid Intelligence
|
37.25 ₽ | -5.10% | 14.28% | 4.28B ₽ | 129.26M ₽ | 9.12B ALI | |
| 368 |
C98
Coin98
|
338.41 ₽ | -5.44% | -10.70% | 4.28B ₽ | 1.33B ₽ | 1,000.00M C98 | |
| 369 |
ANYONE
ANyONe Protocol
|
4 217.01 ₽ | -5.16% | -9.73% | 4.27B ₽ | 106.88M ₽ | 79.94M ANYONE | |
| 370 |
BUSD
BUSD
|
6 121.44 ₽ | -2.38% | 0.4113% | 4.25B ₽ | 228.89K ₽ | 55.03M BUSD | |
| 371 |
BOBO
Bobo Coin
|
4.76 ₽ | 5.54% | 21.32% | 4.20B ₽ | 213.89M ₽ | 66.40T BOBO | |
| 372 |
HUNT
Hunt
|
1 667.47 ₽ | -2.42% | 0.3360% | 4.19B ₽ | 390.02M ₽ | 198.91M HUNT | |
| 373 |
ELG
Escoin
|
1 796.65 ₽ | -1.42% | -1.95% | 4.18B ₽ | 35.62M ₽ | 184.21M ELG | |
| 374 |
PEPECOIN
PepeCoin
|
3 542.58 ₽ | 0.8202% | -11.75% | 4.17B ₽ | 54.05M ₽ | 93.33M PEPECOIN | |
| 375 |
QKC
QuarkChain
|
45.97 ₽ | -2.50% | -4.52% | 4.17B ₽ | 236.30M ₽ | 7.14B QKC | |
| 376 |
SCRVUSD
Savings crvUSD
|
6 629.45 ₽ | 0.01864% | 0.1263% | 4.16B ₽ | 384.80M ₽ | 49.79M SCRVUSD | |
| 377 |
GUSD
Gemini Dollar
|
6 286.29 ₽ | 0.04658% | 0.1803% | 4.16B ₽ | 15.32B ₽ | 52.49M GUSD | |
| 378 |
PEAS
Peapods Finance
|
33 124.27 ₽ | 6.06% | 12.57% | 4.15B ₽ | 66.54M ₽ | 9.94M PEAS | |
| 379 |
SHELL
MyShell
|
1 207.01 ₽ | 11.17% | 16.08% | 4.12B ₽ | 9.72B ₽ | 270.00M SHELL | |
| 380 |
SAI
Sai
|
1.52K ₽ | 0.4031% | 3.94% | 4.08B ₽ | 30.55K ₽ | 2.67M SAI | |
| 381 |
FRXUSD
Frax USD
|
6 279.95 ₽ | 0.1215% | 0.07579% | 4.07B ₽ | 156.81M ₽ | 51.42M FRXUSD | |
| 382 |
OMI
ECOMI
|
1.59 ₽ | 0.3779% | -3.81% | 4.07B ₽ | 168.84M ₽ | 270.95B OMI | |
| 383 |
XUSD
Staked Stream USD
|
7 618.52 ₽ | % | 0% | 4.07B ₽ | 11.88M ₽ | 42.31M XUSD | |
| 384 |
RESOLV
Resolv
|
1 193.54 ₽ | -4.95% | 24.27% | 4.02B ₽ | 10.59B ₽ | 267.09M RESOLV | |
| 385 |
M87
MESSIER
|
358.22 ₽ | -11.80% | -23.96% | 3.99B ₽ | 136.44M ₽ | 884.85B M87 | |
| 386 |
SLVLUSD
Staked Level USD
|
6 811.73 ₽ | 0.01706% | 0.2868% | 3.96B ₽ | 9.49M ₽ | 46.09M SLVLUSD | |
| 387 |
UNIETH
Universal ETH
|
320.13K ₽ | 1.26% | 3.63% | 3.94B ₽ | 4.14M ₽ | 12.30K UNIETH | |
| 388 |
VERTAI
Vertical AI
|
1 548.59 ₽ | 4.52% | 18.70% | 3.91B ₽ | 60.60M ₽ | 200.35M VERTAI | |
| 389 |
MMX
MMX
|
1 894.92 ₽ | 0.6108% | 0.4630% | 3.90B ₽ | 5.46M ₽ | 163.10M MMX | |
| 390 |
EURCV
EUR CoinVertible
|
7 387.10 ₽ | 0.4519% | 1.04% | 3.90B ₽ | 2.71B ₽ | 41.81M EURCV | |
| 391 |
PRO
Propy
|
5 283.75 ₽ | 0.1217% | -6.22% | 3.86B ₽ | 700.61M ₽ | 57.90M PRO | |
| 392 |
USDM
Mountain Protocol USD
|
6 280.74 ₽ | 0.5843% | 0.4675% | 3.80B ₽ | 355.78K ₽ | 48.00M USDM | |
| 393 |
WNXM
Wrapped NXM
|
5.79K ₽ | 0.08348% | -5.52% | 3.80B ₽ | 116.40M ₽ | 657.93K WNXM | |
| 394 |
AURORA
Aurora
|
484.23 ₽ | -2.38% | -9.64% | 3.80B ₽ | 98.60M ₽ | 622.77M AURORA | |
| 395 |
UQC
Uquid Coin
|
29 849.57 ₽ | 0.09248% | 7.44% | 3.77B ₽ | 5.01M ₽ | 10.00M UQC | |
| 396 |
DEVVE
DevvE
|
3 412.60 ₽ | 8.73% | 22.57% | 3.76B ₽ | 85.16M ₽ | 87.39M DEVVE | |
| 397 |
RARE
SuperRare
|
360.60 ₽ | -4.98% | -8.47% | 3.73B ₽ | 2.40B ₽ | 819.30M RARE | |
| 398 |
TPT
TokenPocket Token
|
84.80 ₽ | 1.81% | 33.11% | 3.72B ₽ | 15.94M ₽ | 3.47B TPT | |
| 399 |
BONE
Bone ShibaSwap
|
1 178.48 ₽ | 0.4726% | -14.98% | 3.71B ₽ | 323.65M ₽ | 249.89M BONE | |
| 400 |
ANVL
Anvil
|
11.10 ₽ | -2.99% | -15.77% | 3.71B ₽ | 12.04M ₽ | 27.32B ANVL |
