| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 401 |
KEEP
Keep Network
|
533.37 ₽ | -1.55% | 0.9273% | 3.70B ₽ | 639.76K ₽ | 549.72M KEEP | |
| 402 |
CORGIAI
CorgiAI
|
0.7925 ₽ | 1.92% | -4.45% | 3.69B ₽ | 3.49M ₽ | 343.53B CORGIAI | |
| 403 |
MAGIC
Treasure
|
947.06 ₽ | -5.92% | -14.58% | 3.67B ₽ | 1.79B ₽ | 307.53M MAGIC | |
| 404 |
USD3
Web 3 Dollar
|
6 623.90 ₽ | 0.02227% | 0.05021% | 3.67B ₽ | 346.96K ₽ | 43.89M USD3 | |
| 405 |
EPIC
Epic Chain
|
12 763.58 ₽ | -6.57% | 70.68% | 3.66B ₽ | 4.18B ₽ | 22.72M EPIC | |
| 406 |
TOKEN
TokenFi
|
105.41 ₽ | -3.60% | -15.98% | 3.65B ₽ | 938.12M ₽ | 2.74B TOKEN | |
| 407 |
RSC
ResearchCoin
|
2 499.62 ₽ | 3.55% | 1.08% | 3.62B ₽ | 32.66M ₽ | 114.87M RSC | |
| 408 |
GODS
Gods Unchained
|
748.93 ₽ | 0.9823% | -3.39% | 3.60B ₽ | 695.58M ₽ | 381.25M GODS | |
| 409 |
SX
SX Network
|
538.12 ₽ | 0.04553% | -12.45% | 3.60B ₽ | 4.24M ₽ | 529.56M SX | |
| 410 |
DODO
DODO
|
283.72 ₽ | -3.78% | -6.84% | 3.58B ₽ | 672.03M ₽ | 1.00B DODO | |
| 411 |
SDEX
SMARDEX
|
30.91 ₽ | 0.2191% | 8.42% | 3.57B ₽ | 44.37M ₽ | 9.22B SDEX | |
| 412 |
XAUM
Matrixdock Gold
|
268.55K ₽ | 0.7513% | 1.01% | 3.53B ₽ | 8.46M ₽ | 13.15K XAUM | |
| 413 |
HASHAI
HashAI
|
3.17 ₽ | 0.6533% | -25.11% | 3.52B ₽ | 38.41M ₽ | 89.46B HASHAI | |
| 414 |
OLAS
Autonolas
|
1 503.42 ₽ | 1.17% | -1.41% | 3.51B ₽ | 28.22M ₽ | 185.39M OLAS | |
| 415 |
BOBA
Boba Network
|
609.45 ₽ | -2.18% | -5.80% | 3.51B ₽ | 1.02B ₽ | 456.83M BOBA | |
| 416 |
FXSAVE
f(x) USD Saving
|
6 462.23 ₽ | 0.005640% | 0.1763% | 3.51B ₽ | 443.28K ₽ | 43.06M FXSAVE | |
| 417 |
PUNDIAI
Pundi AI
|
32 566.34 ₽ | -3.98% | 3.13% | 3.51B ₽ | 164.85M ₽ | 8.55M PUNDIAI | |
| 418 |
HFT
Hashflow
|
469.17 ₽ | -7.33% | -6.92% | 3.50B ₽ | 1.98B ₽ | 591.47M HFT | |
| 419 |
MFT
Mainframe
|
29.32 ₽ | 0.01268% | 263.13% | 3.50B ₽ | 59 040.55 ₽ | 9.39B MFT | |
| 420 |
CELR
Celer Network
|
49.14 ₽ | -6.02% | -11.79% | 3.50B ₽ | 630.93M ₽ | 5.65B CELR | |
| 421 |
HT
Huobi
|
1 733.25 ₽ | -2.44% | 9.71% | 3.49B ₽ | 7.02M ₽ | 159.41M HT | |
| 422 |
ELX
Elixir
|
1 065.15 ₽ | -7.43% | 52.07% | 3.49B ₽ | 3.03B ₽ | 259.27M ELX | |
| 423 |
CULT
Milady Cult Coin
|
6.34 ₽ | -3.17% | 15.47% | 3.49B ₽ | 218.68M ₽ | 43.44B CULT | |
| 424 |
DEP
DEAPCOIN
|
10.30 ₽ | 0.9130% | 6.70% | 3.46B ₽ | 164.55M ₽ | 27.53B DEP | |
| 425 |
LOKA
League of Kingdoms
|
732.29 ₽ | 6.68% | 31.54% | 3.45B ₽ | 1.80B ₽ | 374.36M LOKA | |
| 426 |
FORT
Forta
|
454.91 ₽ | -1.98% | -2.09% | 3.44B ₽ | 124.68M ₽ | 601.04M FORT | |
| 427 |
NCT
PolySwarm
|
143.45 ₽ | 9.77% | 6.12% | 3.40B ₽ | 228.79M ₽ | 1.89B NCT | |
| 428 |
IMF
International Meme Fund
|
8 434.03 ₽ | -2.59% | -15.39% | 3.39B ₽ | 46.05M ₽ | 31.91M IMF | |
| 429 |
AXGT
AxonDAO Governance Token
|
581.71 ₽ | -4.47% | 5.61% | 3.35B ₽ | 16.76M ₽ | 457.53M AXGT | |
| 430 |
CORN
Corn
|
504.04 ₽ | -2.92% | 110.62% | 3.34B ₽ | 22.27M ₽ | 525.00M CORN | |
| 431 |
EMP
Empyreal
|
11.01K ₽ | 1.81% | 31.13% | 3.33B ₽ | 113.42M ₽ | 300.00K EMP | |
| 432 |
BB
BounceBit
|
645.11 ₽ | -7.51% | -8.70% | 3.32B ₽ | 1.38B ₽ | 409.50M BB | |
| 433 |
QUIL
Wrapped QUIL
|
290.86 ₽ | 4.65% | -5.84% | 3.31B ₽ | 52.65M ₽ | 902.29M QUIL | |
| 434 |
XMW
Morphware
|
333.65 ₽ | 4.82% | 63.29% | 3.30B ₽ | 55.31M ₽ | 780.58M XMW | |
| 435 |
OGN
Origin Token
|
375.66 ₽ | -4.28% | -6.68% | 3.30B ₽ | 623.80M ₽ | 696.19M OGN | |
| 436 |
TORN
Tornado Cash
|
68 423.23 ₽ | -1.56% | 6.81% | 3.30B ₽ | 137.47M ₽ | 3.81M TORN | |
| 437 |
STORJ
Storj
|
1 808.54 ₽ | -4.63% | -5.51% | 3.28B ₽ | 1.22B ₽ | 143.79M STORJ | |
| 438 |
META
Metadium
|
150.58 ₽ | -6.05% | 4.11% | 3.25B ₽ | 79.16M ₽ | 1.72B META | |
| 439 |
BRBTC
Bedrock BTC
|
9.18M ₽ | 0.8882% | -1.38% | 3.25B ₽ | 944.74K ₽ | 354.22 BRBTC | |
| 440 |
NYM
Nym
|
313.84 ₽ | 2.95% | 4.75% | 3.24B ₽ | 176.40M ₽ | 814.22M NYM | |
| 441 |
TRUMATIC
TruFin Staked MATIC
|
1 556.51 ₽ | -3.28% | -6.30% | 3.24B ₽ | 28.52K ₽ | 164.87M TRUMATIC | |
| 442 |
CUDOS
Cudos
|
34.87 ₽ | -1.81% | 39.57% | 3.23B ₽ | 2.55K ₽ | 7.38B CUDOS | |
| 443 |
LUSD
Liquity USD
|
6 294.21 ₽ | 0.08477% | 0.07751% | 3.23B ₽ | 43.94M ₽ | 40.67M LUSD | |
| 444 |
HAIR
HairDAO
|
4.67K ₽ | 0.6932% | 21.03% | 3.23B ₽ | 551.18K ₽ | 690.67K HAIR | |
| 445 |
CUSDC
cUSDC
|
156.92 ₽ | 0.01652% | 0.09835% | 3.21B ₽ | 8.36K ₽ | 1.62B CUSDC | |
| 446 |
AVA
AVA (Travala)
|
3 692.36 ₽ | -5.62% | -8.03% | 3.21B ₽ | 859.25M ₽ | 68.83M AVA | |
| 447 |
JOE
Joe Coin
|
253.61 ₽ | -7.12% | -18.88% | 3.20B ₽ | 163.31M ₽ | 1.00B JOE | |
| 448 |
TRU
TrueFi
|
187.83 ₽ | -5.25% | -8.41% | 3.15B ₽ | 1.16B ₽ | 1.33B TRU | |
| 449 |
YNETHX
ynETH MAX
|
306.36K ₽ | 1.09% | 4.37% | 3.14B ₽ | 397.48M ₽ | 10.26K YNETHX | |
| 450 |
AMPL
Ampleforth
|
7 625.65 ₽ | -2.25% | -10.14% | 3.14B ₽ | 21.28M ₽ | 32.59M AMPL | |
| 451 |
SERAPH
Seraph
|
981.14 ₽ | -6.28% | 3.08% | 3.12B ₽ | 2.17B ₽ | 251.68M SERAPH | |
| 452 |
MNEE
MNEE USD Stablecoin
|
6 267.27 ₽ | 0.006629% | 0.2389% | 3.10B ₽ | 6.85M ₽ | 39.24M MNEE | |
| 453 |
SFUND
Seedify.fund
|
3 861.17 ₽ | -3.28% | -12.13% | 3.10B ₽ | 262.39M ₽ | 63.56M SFUND | |
| 454 |
SETH
sETH
|
268.48K ₽ | 1.34% | 34.09% | 3.10B ₽ | 745.21K ₽ | 11.58K SETH | |
| 455 |
ALPH
Alephium
|
2 091.47 ₽ | -1.18% | 7.65% | 3.08B ₽ | 35.37M ₽ | 116.48M ALPH | |
| 456 |
SUSD
sUSD
|
5 859.91 ₽ | 1.49% | 5.11% | 3.07B ₽ | 247.61M ₽ | 41.58M SUSD | |
| 457 |
GEMS
Gems VIP
|
529.41 ₽ | -7.80% | 11.75% | 3.07B ₽ | 309.14M ₽ | 459.66M GEMS | |
| 458 |
FUEL
Fuel Network
|
44.38 ₽ | -8.87% | -5.69% | 3.05B ₽ | 347.08M ₽ | 5.40B FUEL | |
| 459 |
XION
XION
|
6 465.40 ₽ | 5.95% | 1.19% | 3.04B ₽ | 822.94M ₽ | 37.35M XION | |
| 460 |
HEGIC
Hegic
|
221.91 ₽ | 0.6772% | -1.11% | 3.02B ₽ | 6.59M ₽ | 1.08B HEGIC | |
| 461 |
ANKRETH
Ankr Staked ETH
|
349.59K ₽ | 0.8192% | 4.09% | 3.01B ₽ | 652.68K ₽ | 8.64K ANKRETH | |
| 462 |
GPU
NodeAI
|
2 384.70 ₽ | -3.78% | -14.46% | 2.98B ₽ | 409.64M ₽ | 97.15M GPU | |
| 463 |
CAW
A Hunters Dream
|
368.52 ₽ | 1.11% | 6.77% | 2.96B ₽ | 47.53M ₽ | 636.67T CAW | |
| 464 |
TT
ThunderCore
|
19.02 ₽ | -2.94% | 0.5561% | 2.94B ₽ | 75.72M ₽ | 12.43B TT | |
| 465 |
ALICE
My Neighbor Alice
|
2 528.94 ₽ | -4.36% | -16.60% | 2.94B ₽ | 1.51B ₽ | 92.08M ALICE | |
| 466 |
GEAR
Gearbox
|
22.98 ₽ | 0.06965% | -11.23% | 2.92B ₽ | 103.65M ₽ | 10.00B GEAR | |
| 467 |
TREE
Tree
|
2 276.92 ₽ | 4.66% | -1.66% | 2.92B ₽ | 6.61M ₽ | 101.36M TREE | |
| 468 |
EDU
Open Campus
|
890.00 ₽ | -3.46% | -8.48% | 2.92B ₽ | 617.72M ₽ | 260.10M EDU | |
| 469 |
SEDA
SEDA
|
391.51 ₽ | 0.2936% | 5.29% | 2.91B ₽ | 39.15M ₽ | 589.93M SEDA | |
| 470 |
PSP
ParaSwap
|
148.20 ₽ | 0.1662% | -1.40% | 2.91B ₽ | 17.70M ₽ | 1.55B PSP | |
| 471 |
TAOBOT
tao.bot
|
2 871.31 ₽ | -6.04% | -14.93% | 2.89B ₽ | 17.75M ₽ | 80.03M TAOBOT | |
| 472 |
XCM
Coinmetro
|
754.48 ₽ | 0.1979% | -4.77% | 2.88B ₽ | 8.23M ₽ | 302.27M XCM | |
| 473 |
ADCO
Advertise Coin
|
5 060.26 ₽ | 0.4926% | 3.61% | 2.87B ₽ | 976.57K ₽ | 45.00M ADCO | |
| 474 |
AIAT
AI Analysis Token
|
2 021.73 ₽ | -6.21% | 0.1708% | 2.81B ₽ | 7.10M ₽ | 110.35M AIAT | |
| 475 |
PUFFER
Puffer
|
1 259.32 ₽ | 0.9393% | 0.1899% | 2.80B ₽ | 2.02B ₽ | 175.95M PUFFER | |
| 476 |
ICNT
Impossible Cloud Network Token
|
1 321.14 ₽ | -7.97% | -12.05% | 2.79B ₽ | 816.99M ₽ | 167.22M ICNT | |
| 477 |
HOPR
HOPR
|
416.07 ₽ | -27.18% | -13.40% | 2.76B ₽ | 386.72M ₽ | 531.45M HOPR | |
| 478 |
ELA
Elastos
|
9 593.49 ₽ | 0.9913% | 5.42% | 2.76B ₽ | 29.88M ₽ | 22.82M ELA | |
| 479 |
A8
Ancient8
|
715.65 ₽ | 0.8231% | 9.93% | 2.76B ₽ | 423.41M ₽ | 305.71M A8 | |
| 480 |
DUSK
DUSK
|
437.47 ₽ | -10.65% | 0.1898% | 2.76B ₽ | 968.85M ₽ | 500.00M DUSK | |
| 481 |
MVRK
Mavryk Network
|
725.95 ₽ | % | 0% | 2.75B ₽ | 72 607.75 ₽ | 300.00M MVRK | |
| 482 |
RSS3
RSS3
|
271.04 ₽ | -2.36% | -2.35% | 2.74B ₽ | 254.40M ₽ | 799.95M RSS3 | |
| 483 |
KERNEL
KernelDAO
|
1 124.59 ₽ | 5.56% | 15.34% | 2.73B ₽ | 41.55B ₽ | 191.89M KERNEL | |
| 484 |
EL
ELYSIA
|
31.70 ₽ | -3.43% | 3.16% | 2.70B ₽ | 311.86M ₽ | 6.80B EL | |
| 485 |
OXT
Orchid Protocol
|
358.22 ₽ | -3.30% | -6.03% | 2.67B ₽ | 508.64M ₽ | 591.54M OXT | |
| 486 |
APEX
ApeX
|
1 721.36 ₽ | 0.1859% | 0.7360% | 2.67B ₽ | 276.97M ₽ | 122.86M APEX | |
| 487 |
LADYS
Milady Meme Coin
|
237.76 ₽ | -5.38% | -8.38% | 2.67B ₽ | 424.93M ₽ | 888.00T LADYS | |
| 488 |
MATICX
Stader MaticX
|
1 657.96 ₽ | -2.87% | -6.28% | 2.65B ₽ | 2.99M ₽ | 126.79M MATICX | |
| 489 |
SAAS
SaaSGo
|
260.74 ₽ | 0.9797% | -22.27% | 2.64B ₽ | 11.86M ₽ | 800.00M SAAS | |
| 490 |
BMEX
BitMEX
|
2 085.92 ₽ | 3.51% | -7.94% | 2.62B ₽ | 20.36M ₽ | 99.75M BMEX | |
| 491 |
DEXT
DexTools
|
2 629.59 ₽ | -5.58% | 6.72% | 2.61B ₽ | 6.84M ₽ | 78.65M DEXT | |
| 492 |
RAD
Radworks
|
4 137.76 ₽ | -3.08% | -1.62% | 2.60B ₽ | 749.97M ₽ | 49.83M RAD | |
| 493 |
L3
Layer3
|
305.12 ₽ | 0.9954% | -4.70% | 2.60B ₽ | 906.94M ₽ | 674.11M L3 | |
| 494 |
KARRAT
Karrat
|
328.10 ₽ | -12.84% | -8.63% | 2.59B ₽ | 158.73M ₽ | 630.54M KARRAT | |
| 495 |
CXO
CargoX
|
1 219.69 ₽ | -1.35% | -3.33% | 2.56B ₽ | 1.28M ₽ | 167.16M CXO | |
| 496 |
ULT
Shardus
|
462.04 ₽ | 1.81% | 0.2003% | 2.56B ₽ | 264.20K ₽ | 439.56M ULT | |
| 497 |
PALM
PaLM AI
|
2 621.66 ₽ | -1.54% | -1.92% | 2.55B ₽ | 10.72M ₽ | 77.13M PALM | |
| 498 |
DAO
DAO Maker
|
806.00 ₽ | -2.94% | -1.93% | 2.55B ₽ | 164.03M ₽ | 250.93M DAO | |
| 499 |
REZ
Renzo
|
76.87 ₽ | -5.66% | -9.96% | 2.55B ₽ | 1.72B ₽ | 2.63B REZ | |
| 500 |
MSETH
Metronome Synth ETH
|
289.10K ₽ | 0.1397% | % | 2.55B ₽ | 416.10M ₽ | 8.81K MSETH |
