| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 201 |
MASK
Mask Network
|
8 541.02 ₽ | -5.53% | -3.71% | 10.77B ₽ | 2.47B ₽ | 100.00M MASK | |
| 202 |
CET
CoinEx
|
317.01 ₽ | 0.9413% | -4.99% | 10.65B ₽ | 8.09M ₽ | 2.66B CET | |
| 203 |
METAL
Metal Blockchain
|
1 646.07 ₽ | 2.12% | -3.82% | 10.54B ₽ | 106.27M ₽ | 507.64M METAL | |
| 204 |
OSAK
Osaka Protocol
|
0.7925 ₽ | -2.85% | -6.15% | 10.54B ₽ | 17.03M ₽ | 761.46T OSAK | |
| 205 |
XPR
XPR Network
|
30.12 ₽ | -1.16% | -7.29% | 10.47B ₽ | 359.33M ₽ | 27.85B XPR | |
| 206 |
RSWETH
Restaked Swell ETH
|
304.90K ₽ | 1.66% | 6.89% | 10.20B ₽ | 8.08M ₽ | 33.44K RSWETH | |
| 207 |
SXP
Solar
|
1 237.92 ₽ | -4.44% | -4.95% | 10.15B ₽ | 674.53M ₽ | 650.23M SXP | |
| 208 |
COTI
COTI
|
356.64 ₽ | -7.63% | -4.54% | 10.12B ₽ | 1.11B ₽ | 2.25B COTI | |
| 209 |
CRVUSD
crvUSD
|
6 279.16 ₽ | 0.008250% | 0.01702% | 10.08B ₽ | 1.14B ₽ | 127.17M CRVUSD | |
| 210 |
CPOOL
Clearpool
|
1 008.09 ₽ | 0.01874% | -1.42% | 10.06B ₽ | 674.32M ₽ | 791.20M CPOOL | |
| 211 |
HSK
HashKey Platform Token
|
3 338.90 ₽ | -1.82% | -8.98% | 10.06B ₽ | 628.60M ₽ | 238.73M HSK | |
| 212 |
SRUSD
Reservoir srUSD
|
6 779.24 ₽ | 0.06708% | 0.3819% | 10.03B ₽ | 6.33K ₽ | 117.25M SRUSD | |
| 213 |
WMTX
World Mobile Token
|
1 045.34 ₽ | -4.53% | -12.83% | 9.91B ₽ | 374.14M ₽ | 751.60M WMTX | |
| 214 |
SKL
SKALE
|
133.94 ₽ | -7.36% | -11.19% | 9.79B ₽ | 978.24M ₽ | 5.78B SKL | |
| 215 |
ALT
AltLayer
|
205.26 ₽ | -3.74% | -7.40% | 9.69B ₽ | 4.61B ₽ | 3.76B ALT | |
| 216 |
USTBL
Spiko US T-Bills Money Market Fund
|
6 608.05 ₽ | 0.009509% | 0.07695% | 9.66B ₽ | 0 ₽ | 115.81M USTBL | |
| 217 |
PAAL
PAAL AI
|
848.79 ₽ | 2.33% | 37.71% | 9.61B ₽ | 1.00B ₽ | 897.49M PAAL | |
| 218 |
USDZ
Anzen USDz
|
6 183.26 ₽ | 0.1860% | 0.5359% | 9.58B ₽ | 10.87M ₽ | 122.94M USDZ | |
| 219 |
UMA
UMA
|
8 541.81 ₽ | -4.64% | 10.40% | 9.55B ₽ | 1.97B ₽ | 88.75M UMA | |
| 220 |
SNT
Status
|
187.83 ₽ | -7.23% | -7.80% | 9.45B ₽ | 1.82B ₽ | 3.96B SNT | |
| 221 |
YU
Yala Stablecoin
|
6 278.36 ₽ | 0.006459% | 0.02583% | 9.38B ₽ | 84.20M ₽ | 118.43M YU | |
| 222 |
CSUSDL
Coinshift USDL Morpho Vault
|
6 495.51 ₽ | 0.06758% | 0.08595% | 9.27B ₽ | 0 ₽ | 113.03M CSUSDL | |
| 223 |
SPK
Spark
|
692.66 ₽ | -33.35% | 228.45% | 9.25B ₽ | 94.41B ₽ | 1.07B SPK | |
| 224 |
BIGTIME
Big Time
|
384.37 ₽ | -3.46% | -2.30% | 9.25B ₽ | 2.98B ₽ | 1.91B BIGTIME | |
| 225 |
PRIME
Echelon Prime
|
14 024.48 ₽ | -9.31% | -15.25% | 9.18B ₽ | 649.95M ₽ | 51.82M PRIME | |
| 226 |
AGI
Delysium
|
386.75 ₽ | -4.88% | 10.24% | 9.11B ₽ | 1.29B ₽ | 1.87B AGI | |
| 227 |
NEIRO
Neiro on ETH
|
719.61 ₽ | -7.67% | 1.93% | 9.09B ₽ | 443.46M ₽ | 1.00B NEIRO | |
| 228 |
LQTY
Liquity
|
7 360.16 ₽ | -4.19% | -13.90% | 9.08B ₽ | 1.60B ₽ | 97.61M LQTY | |
| 229 |
BAND
Band Protocol
|
4 360.46 ₽ | -3.48% | -4.43% | 8.99B ₽ | 894.07M ₽ | 163.54M BAND | |
| 230 |
DIA
DIA
|
5 958.18 ₽ | 7.55% | 111.13% | 8.90B ₽ | 5.02B ₽ | 119.68M DIA | |
| 231 |
SWFTC
SWFTCOIN
|
70.53 ₽ | -3.38% | -13.88% | 8.90B ₽ | 199.13M ₽ | 10.00B SWFTC | |
| 232 |
LRC
Loopring
|
565.86 ₽ | -4.02% | -4.31% | 8.90B ₽ | 1.24B ₽ | 1.25B LRC | |
| 233 |
LCX
LCX
|
747.35 ₽ | -5.65% | -8.72% | 8.88B ₽ | 83.14M ₽ | 940.99M LCX | |
| 234 |
SHX
Stronghold
|
129.97 ₽ | 3.59% | 34.46% | 8.83B ₽ | 253.39M ₽ | 5.37B SHX | |
| 235 |
BIO
Bio Protocol
|
373.28 ₽ | -3.27% | -16.25% | 8.83B ₽ | 1.72B ₽ | 1.87B BIO | |
| 236 |
NEWT
Newton Protocol
|
3 207.34 ₽ | 29.66% | 58.32% | 8.78B ₽ | 106.94B ₽ | 215.00M NEWT | |
| 237 |
PZETH
Renzo Restaked LST
|
347.98K ₽ | 0.2779% | 3.46% | 8.75B ₽ | 1.70M ₽ | 25.15K PZETH | |
| 238 |
USDL
Lift Dollar
|
6 280.74 ₽ | 0.04703% | 0.004139% | 8.75B ₽ | 375.86M ₽ | 110.40M USDL | |
| 239 |
METIS
Metis
|
1.34K ₽ | -2.19% | -8.71% | 8.72B ₽ | 1.16B ₽ | 6.49M METIS | |
| 240 |
ACRED
Apollo Diversified Credit Securitize Fund
|
82.49K ₽ | 0.06371% | 0.2743% | 8.68B ₽ | 0 ₽ | 105.19K ACRED | |
| 241 |
BANANA
Banana Gun
|
2.16K ₽ | -7.67% | 16.53% | 8.65B ₽ | 2.88B ₽ | 4.02M BANANA | |
| 242 |
BICO
Biconomy
|
711.69 ₽ | 3.85% | 1.46% | 8.65B ₽ | 1.60B ₽ | 968.48M BICO | |
| 243 |
VCNT
ViciCoin
|
1.52K ₽ | -1.01% | -3.45% | 8.65B ₽ | 24.37M ₽ | 5.70M VCNT | |
| 244 |
REQ
Request
|
917.74 ₽ | -1.14% | 1.94% | 8.63B ₽ | 1.00B ₽ | 744.29M REQ | |
| 245 |
TRB
Tellor Tributes
|
3.19K ₽ | -4.16% | -6.10% | 8.60B ₽ | 2.67B ₽ | 2.70M TRB | |
| 246 |
XVS
Venus
|
40 289.47 ₽ | -3.54% | -3.72% | 8.50B ₽ | 1.15B ₽ | 16.74M XVS | |
| 247 |
UDS
Undeads Games
|
6 585.86 ₽ | -3.79% | -16.37% | 8.49B ₽ | 62.11M ₽ | 102.14M UDS | |
| 248 |
BMX
BitMart
|
1 978.93 ₽ | 0.05908% | -1.75% | 8.48B ₽ | 494.87M ₽ | 339.41M BMX | |
| 249 |
ACH
Alchemy Pay
|
135.52 ₽ | -6.96% | -8.52% | 8.45B ₽ | 2.09B ₽ | 4.94B ACH | |
| 250 |
GAL
GAL (migrated to Gravity - G)
|
5 179.13 ₽ | -2.22% | 8.41% | 8.37B ₽ | 10.26M ₽ | 127.75M GAL | |
| 251 |
DOLA
DOLA
|
6 275.19 ₽ | 0.002079% | 0.01357% | 8.31B ₽ | 162.99M ₽ | 104.96M DOLA | |
| 252 |
CHEX
Chintai
|
655.42 ₽ | 2.75% | -9.53% | 8.26B ₽ | 163.04M ₽ | 998.92M CHEX | |
| 253 |
NTGL
Entangle
|
0.7925 ₽ | % | 0% | 8.22B ₽ | 2.06K ₽ | 611.42B NTGL | |
| 254 |
ANIME
Animecoin
|
117.29 ₽ | -6.60% | -5.54% | 8.20B ₽ | 3.09B ₽ | 5.54B ANIME | |
| 255 |
VRA
Verasity
|
7.93 ₽ | 0.3481% | -13.52% | 8.18B ₽ | 633.67M ₽ | 84.65B VRA | |
| 256 |
POKT
Pocket Network
|
322.56 ₽ | -12.13% | 23.82% | 8.17B ₽ | 14.86B ₽ | 2.01B POKT | |
| 257 |
COOKIE
Cookie DAO
|
1 090.51 ₽ | -9.50% | -14.06% | 8.15B ₽ | 2.46B ₽ | 591.85M COOKIE | |
| 258 |
BITCOIN
HarryPotterObamaSonic10Inu (ETH)
|
643.53 ₽ | 2.15% | -13.90% | 8.15B ₽ | 582.64M ₽ | 999.80M BITCOIN | |
| 259 |
ZRC
Zircuit
|
291.65 ₽ | 14.01% | 75.49% | 7.95B ₽ | 19.69B ₽ | 2.19B ZRC | |
| 260 |
PEOPLE
ConstitutionDAO
|
123.63 ₽ | -5.60% | -11.85% | 7.94B ₽ | 5.54B ₽ | 5.07B PEOPLE | |
| 261 |
RLB
Rollbit Coin
|
309.08 ₽ | -1.34% | 0.5673% | 7.84B ₽ | 23.94M ₽ | 2.00B RLB | |
| 262 |
MYTH
Mythos
|
778.26 ₽ | -1.36% | -4.19% | 7.84B ₽ | 169.53M ₽ | 796.42M MYTH | |
| 263 |
RED
RedStone
|
2 164.38 ₽ | -3.02% | -2.53% | 7.67B ₽ | 2.81B ₽ | 280.00M RED | |
| 264 |
G
Gravity (by Galxe)
|
82.42 ₽ | -4.37% | -4.77% | 7.51B ₽ | 843.15M ₽ | 7.23B G | |
| 265 |
LON
Tokenlon
|
4 787.63 ₽ | 0.05120% | -1.13% | 7.50B ₽ | 12.57M ₽ | 124.11M LON | |
| 266 |
POWR
Powerledger
|
1 119.04 ₽ | -4.42% | -4.42% | 7.48B ₽ | 577.21M ₽ | 529.76M POWR | |
| 267 |
HYPER
Hyperlane
|
3 376.94 ₽ | 30.51% | 44.51% | 7.45B ₽ | 73.08B ₽ | 175.20M HYPER | |
| 268 |
SUSDA
sUSDa
|
6 338.60 ₽ | % | 0% | 7.43B ₽ | 0 ₽ | 92.94M SUSDA | |
| 269 |
AEVO
Aevo
|
645.11 ₽ | -3.82% | -13.69% | 7.40B ₽ | 2.49B ₽ | 912.06M AEVO | |
| 270 |
AGIX
SingularityNET
|
1 954.36 ₽ | -5.36% | -7.66% | 7.36B ₽ | 11.53M ₽ | 298.50M AGIX | |
| 271 |
H
Humanity
|
318.59 ₽ | -11.46% | 3.67% | 7.33B ₽ | 3.25B ₽ | 1.82B H | |
| 272 |
WCFG
Wrapped Centrifuge
|
1 639.73 ₽ | 14.51% | 20.91% | 7.31B ₽ | 35.37M ₽ | 349.80M WCFG | |
| 273 |
ORBS
Orbs
|
123.63 ₽ | -3.86% | -2.82% | 7.30B ₽ | 570.01M ₽ | 4.68B ORBS | |
| 274 |
API3
Api3
|
4 604.56 ₽ | -4.93% | -1.95% | 7.29B ₽ | 1.74B ₽ | 125.70M API3 | |
| 275 |
WILD
Wilder World
|
1 782.38 ₽ | 8.19% | 10.62% | 7.28B ₽ | 376.61M ₽ | 324.32M WILD | |
| 276 |
YGG
Yield Guild Games
|
1 081.79 ₽ | -4.93% | -8.26% | 7.27B ₽ | 2.08B ₽ | 532.53M YGG | |
| 277 |
MVL
MVL
|
21.40 ₽ | -1.80% | 2.83% | 7.26B ₽ | 103.51M ₽ | 26.90B MVL | |
| 278 |
LSK
Lisk
|
2 872.10 ₽ | -12.13% | -1.76% | 7.20B ₽ | 1.63B ₽ | 197.56M LSK | |
| 279 |
PHA
PHALA
|
706.14 ₽ | -4.51% | -1.70% | 7.17B ₽ | 1.44B ₽ | 804.09M PHA | |
| 280 |
ACX
Across Protocol
|
1 124.59 ₽ | -1.52% | 4.17% | 7.02B ₽ | 1.41B ₽ | 495.02M ACX | |
| 281 |
AUDIO
Audius
|
414.49 ₽ | -2.76% | -1.78% | 7.02B ₽ | 655.75M ₽ | 1.34B AUDIO | |
| 282 |
MEME
Memecoin
|
11.10 ₽ | -7.09% | -15.83% | 7.00B ₽ | 2.68B ₽ | 50.70B MEME | |
| 283 |
ANDY
ANDY ETH
|
545.26 ₽ | -2.22% | 0.5381% | 6.99B ₽ | 97.49M ₽ | 1.00T ANDY | |
| 284 |
APU
Apu Apustaja
|
1.59 ₽ | 6.43% | 11.57% | 6.94B ₽ | 183.12M ₽ | 337.89B APU | |
| 285 |
IQ
IQ
|
24.57 ₽ | -3.98% | -4.15% | 6.86B ₽ | 393.22M ₽ | 22.35B IQ | |
| 286 |
BNT
Bancor Network
|
4 729.77 ₽ | -1.01% | -3.19% | 6.80B ₽ | 15.75M ₽ | 113.91M BNT | |
| 287 |
USUAL
Usual
|
508.01 ₽ | -5.04% | -12.27% | 6.75B ₽ | 2.65B ₽ | 1.05B USUAL | |
| 288 |
PUNDIX
Pundi X
|
2 071.65 ₽ | -5.13% | -2.85% | 6.74B ₽ | 627.55M ₽ | 258.39M PUNDIX | |
| 289 |
ABT
Arcblock
|
5 393.91 ₽ | 0.3153% | 9.88% | 6.72B ₽ | 53.05M ₽ | 98.58M ABT | |
| 290 |
BAL
Balancer
|
8 243.82 ₽ | -1.51% | 5.96% | 6.72B ₽ | 763.60M ₽ | 64.58M BAL | |
| 291 |
TEMPLE
TempleDAO
|
22 242.94 ₽ | 3.91% | 0.6006% | 6.66B ₽ | 37.23M ₽ | 23.72M TEMPLE | |
| 292 |
SPELL
Spell
|
3.17 ₽ | -3.18% | -6.57% | 6.65B ₽ | 581.81M ₽ | 163.99B SPELL | |
| 293 |
SHFL
Shuffle
|
1 665.09 ₽ | -1.19% | 12.85% | 6.58B ₽ | 72.35M ₽ | 313.06M SHFL | |
| 294 |
QAI
QuantixAI
|
8.16K ₽ | 0.9429% | -1.55% | 6.57B ₽ | 413.43M ₽ | 804.45K QAI | |
| 295 |
CGPT
ChainGPT
|
613.41 ₽ | -5.68% | -14.91% | 6.56B ₽ | 1.50B ₽ | 846.13M CGPT | |
| 296 |
CVC
Civic
|
643.53 ₽ | -3.17% | -2.01% | 6.51B ₽ | 1.34B ₽ | 802.00M CVC | |
| 297 |
DKA
dKargo
|
103.03 ₽ | -4.41% | -2.15% | 6.49B ₽ | 213.60M ₽ | 5.00B DKA | |
| 298 |
MERL
Merlin Chain
|
702.17 ₽ | -5.64% | -2.20% | 6.41B ₽ | 7.40B ₽ | 725.00M MERL | |
| 299 |
REUSD
Resupply USD
|
6 218.92 ₽ | 0.03663% | 0.005647% | 6.37B ₽ | 218.04M ₽ | 81.21M REUSD | |
| 300 |
CHR
Chromia
|
592.01 ₽ | -4.42% | -3.90% | 6.30B ₽ | 973.71M ₽ | 844.93M CHR |
