Список монет сектора DePIN по рыночной капитализации

Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
1 Bittensor (TAO) TAO Bittensor 32.56K ₽ -1.03% 5.05% 307.30B ₽ 12.64B ₽ 9.44M TAO
2 Render (RENDER) RENDER Render 26 678.83 ₽ 2.91% 14.51% 176.02B ₽ 11.76B ₽ 518.13M RENDER
3 Filecoin (FIL) FIL Filecoin 17 704.38 ₽ 2.30% 11.84% 153.89B ₽ 30.46B ₽ 683.22M FIL
4 The Graph (GRT) GRT The Graph 706.01 ₽ 3.36% 14.92% 89.13B ₽ 5.03B ₽ 9.90B GRT
5 Theta Network (THETA) THETA Theta Network 5 896.48 ₽ 4.86% 17.58% 75.03B ₽ 4.29B ₽ 1.00B THETA
6 IOTA (IOTA) IOTA IOTA 1 485.13 ₽ 2.41% 11.11% 73.65B ₽ 2.24B ₽ 3.90B IOTA
7 JasmyCoin (JASMY) JASMY JasmyCoin 117.14 ₽ 10.98% 16.64% 72.26B ₽ 10.85B ₽ 48.42B JASMY
8 BitTorrent (BTT) BTT BitTorrent 4.72 ₽ 3.62% 8.25% 57.52B ₽ 2.20B ₽ 986.06T BTT
9 Helium (HNT) HNT Helium 23 723.51 ₽ 0.6536% 22.68% 56.07B ₽ 1.99B ₽ 185.35M HNT
10 Arweave (AR) AR Arweave 54 202.03 ₽ 16.71% 27.46% 45.35B ₽ 5.68B ₽ 65.45M AR
11 Beldex (BDX) BDX Beldex 456.78 ₽ 0.06121% 18.26% 41.57B ₽ 224.68M ₽ 7.15B BDX
12 AIOZ Network (AIOZ) AIOZ AIOZ Network 2 533.13 ₽ 3.81% 10.03% 38.27B ₽ 1.26B ₽ 1.19B AIOZ
13 Akash Network (AKT) AKT Akash Network 9 422.58 ₽ 9.57% 16.75% 32.87B ₽ 2.99B ₽ 274.28M AKT
14 Aethir (ATH) ATH Aethir 208.34 ₽ 2.48% 13.68% 28.18B ₽ 2.34B ₽ 10.64B ATH
15 Grass (GRASS) GRASS Grass 6 874.51 ₽ 3.53% -2.19% 25.81B ₽ 3.00B ₽ 294.42M GRASS
16 Livepeer (LPT) LPT Livepeer 46 476.07 ₽ 3.25% 13.86% 25.25B ₽ 2.55B ₽ 42.56M LPT
17 Golem (GLM) GLM Golem 1 771.30 ₽ 1.46% 8.30% 22.58B ₽ 794.04M ₽ 1.00B GLM
18 Theta Fuel (TFUEL) TFUEL Theta Fuel 250.01 ₽ 2.64% 8.65% 22.32B ₽ 298.19M ₽ 7.01B TFUEL
19 Zebec Network (ZBCN) ZBCN Zebec Network 19.65 ₽ 0.4445% -8.60% 21.83B ₽ 1.47B ₽ 86.31B ZBCN
20 OriginTrail (TRAC) TRAC OriginTrail 3 146.36 ₽ 20.28% 53.97% 19.99B ₽ 452.23M ₽ 499.55M TRAC
21 IoTeX (IOTX) IOTX IoTeX 154.88 ₽ 6.27% 13.25% 18.63B ₽ 1.24B ₽ 9.44B IOTX
22 Holo (HOT) HOT Holo 7.08 ₽ 9.53% 20.69% 16.52B ₽ 7.42B ₽ 177.62B HOT
23 Siacoin (SC) SC Siacoin 22.01 ₽ 6.02% 4.19% 15.39B ₽ 731.92M ₽ 56.03B SC
24 Ankr Network (ANKR) ANKR Ankr Network 116.36 ₽ 4.35% 10.94% 14.72B ₽ 1.75B ₽ 10.00B ANKR
25 Chia (XCH) XCH Chia 71 871.04 ₽ 0.9064% 12.18% 13.37B ₽ 472.21M ₽ 14.62M XCH
26 XYO Network (XYO) XYO XYO Network 71.54 ₽ 2.45% 12.68% 12.66B ₽ 1.13B ₽ 13.93B XYO
27 Io.net (IO) IO io.net 5 170.04 ₽ 2.62% 4.30% 11.31B ₽ 2.88B ₽ 171.84M IO
28 World Mobile Token (WMTX) WMTX World Mobile Token 1 142.35 ₽ -1.74% 3.82% 10.91B ₽ 188.19M ₽ 751.60M WMTX
29 Hivemapper (HONEY) HONEY Hivemapper 154.09 ₽ 6.25% 20.73% 8.86B ₽ 115.92M ₽ 4.52B HONEY
30 Flux (FLUX) FLUX Flux 1 716.27 ₽ 2.34% 19.47% 8.48B ₽ 971.05M ₽ 388.01M FLUX
31 PHALA (PHA) PHA PHALA 753.18 ₽ 3.18% 10.14% 7.72B ₽ 2.00B ₽ 803.59M PHA
32 MVL (MVL) MVL MVL 22.01 ₽ 4.69% 4.72% 7.45B ₽ 32.98M ₽ 26.90B MVL
33 IExec RLC (RLC) RLC iExec RLC 7 365.10 ₽ 3.07% 11.54% 6.80B ₽ 636.05M ₽ 72.38M RLC
34 Pocket Network (POKT) POKT Pocket Network 257.87 ₽ 2.48% -3.22% 6.60B ₽ 543.55M ₽ 2.01B POKT
35 Ao Computer (AO) AO ao Computer 1.43K ₽ 2.82% 24.46% 6.41B ₽ 158.71M ₽ 4.50M AO
36 Dent (DENT) DENT Dent 4.72 ₽ 5.18% 12.55% 6.08B ₽ 452.16M ₽ 95.65B DENT
37 PinLink (PIN) PIN PinLink 5 797.42 ₽ 9.22% 28.99% 5.90B ₽ 179.73M ₽ 80.00M PIN
38 Ocean Protocol (OCEAN) OCEAN Ocean Protocol 2 127.45 ₽ 0.5561% 9.26% 5.41B ₽ 47.71M ₽ 200.08M OCEAN
39 Iagon (IAG) IAG Iagon 1 033.85 ₽ -2.00% 1.65% 4.95B ₽ 45.40M ₽ 376.02M IAG
40 ANyONe Protocol (ANYONE) ANYONE ANyONe Protocol 4 776.94 ₽ -7.15% 41.63% 4.86B ₽ 115.43M ₽ 79.94M ANYONE
41 Nosana (NOS) NOS Nosana 4 174.71 ₽ 8.82% 14.21% 4.42B ₽ 258.40M ₽ 83.40M NOS
42 Geodnet (GEOD) GEOD Geodnet 1 059.79 ₽ 1.47% -4.56% 4.28B ₽ 21.67M ₽ 317.16M GEOD
43 HashAI (HASHAI) HASHAI HashAI 3.14 ₽ -12.51% 3.00% 3.96B ₽ 93.58M ₽ 89.46B HASHAI
44 NodeAI (GPU) GPU NodeAI 2 995.41 ₽ 16.47% 19.62% 3.67B ₽ 513.42M ₽ 97.15M GPU
45 Storj (STORJ) STORJ Storj 1 934.05 ₽ 0.5687% 4.98% 3.54B ₽ 1.11B ₽ 143.79M STORJ
46 AxonDAO Governance Token (AXGT) AXGT AxonDAO Governance Token 581.00 ₽ 11.22% 0.9467% 3.30B ₽ 24.31M ₽ 457.53M AXGT
47 Cudos (CUDOS) CUDOS Cudos 33.81 ₽ 1.13% 11.17% 3.19B ₽ 80.95K ₽ 7.38B CUDOS
48 Phoenix (PHB) PHB Phoenix 4 688.10 ₽ 24.63% 34.36% 3.06B ₽ 6.55B ₽ 51.40M PHB
49 Impossible Cloud Network Token (ICNT) ICNT Impossible Cloud Network Token 1 430.09 ₽ -1.29% -28.41% 3.04B ₽ 786.77M ₽ 167.22M ICNT
50 Orchid Protocol (OXT) OXT Orchid Protocol 385.24 ₽ 1.84% 2.38% 2.90B ₽ 553.63M ₽ 591.54M OXT
51 Nym (NYM) NYM Nym 268.09 ₽ 3.31% 2.97% 2.78B ₽ 134.29M ₽ 814.22M NYM
52 Helium Mobile (MOBILE) MOBILE Helium Mobile 3.14 ₽ 1.27% 23.15% 2.78B ₽ 186.67M ₽ 69.52B MOBILE
53 HOPR (HOPR) HOPR HOPR 409.61 ₽ 0.8722% 75.33% 2.77B ₽ 129.88M ₽ 530.62M HOPR
54 LimeWire (LMWR) LMWR LimeWire 603.01 ₽ 6.53% 11.41% 2.69B ₽ 219.73M ₽ 350.40M LMWR
55 Radworks (RAD) RAD Radworks 4 237.60 ₽ 2.54% 1.60% 2.69B ₽ 1.16B ₽ 49.83M RAD
56 Morphware (XMW) XMW Morphware 252.37 ₽ 11.34% 18.45% 2.51B ₽ 65.80M ₽ 780.58M XMW
57 AUKI (AUKI) AUKI AUKI 84.91 ₽ 4.34% -15.10% 2.45B ₽ 9.32M ₽ 2.28B AUKI
58 GENIUS AI (GNUS) GNUS GENIUS AI 15 304.91 ₽ 18.88% 44.22% 2.42B ₽ 1.59M ₽ 12.42M GNUS
59 ROAM Token (ROAM) ROAM ROAM Token 619.52 ₽ 0.1309% -7.55% 2.34B ₽ 524.76M ₽ 297.38M ROAM
60 NKN (NKN) NKN NKN 194.98 ₽ 4.41% 11.98% 1.96B ₽ 667.65M ₽ 790.17M NKN
61 Edge (EDGE) EDGE Edge 3 732.87 ₽ 2.80% 15.01% 1.94B ₽ 3.10M ₽ 40.68M EDGE
62 NetMind Token (NMT) NMT NetMind Token 2 874.34 ₽ -1.01% -9.98% 1.85B ₽ 221.52M ₽ 50.52M NMT
63 DIMO (DIMO) DIMO DIMO 382.09 ₽ -4.13% 3.25% 1.78B ₽ 65.04M ₽ 365.64M DIMO
64 NATIX Network (NATIX) NATIX NATIX Network 6.29 ₽ 12.37% 2.21% 1.70B ₽ 37.46M ₽ 21.37B NATIX
65 OctaSpace (OCTA) OCTA OctaSpace 3 364.14 ₽ 0.8953% 30.74% 1.69B ₽ 58.17M ₽ 39.45M OCTA
66 StorX (SRX) SRX StorX 329.42 ₽ 1.58% 14.42% 1.68B ₽ 217.86M ₽ 400.00M SRX
67 OORT (OORT) OORT OORT 234.29 ₽ -1.24% 0.5413% 1.63B ₽ 348.77M ₽ 546.00M OORT
68 GamerCoin (GHX) GHX GamerCoin 176.89 ₽ 3.86% 0.1419% 1.58B ₽ 21.58M ₽ 702.82M GHX
69 Dimitra (DMTR) DMTR Dimitra 121.86 ₽ -5.22% 24.87% 1.50B ₽ 28.08M ₽ 971.07M DMTR
70 Shadow Token (SHDW) SHDW Shadow Token 717.80 ₽ -1.53% 27.81% 1.48B ₽ 30.32M ₽ 161.72M SHDW
71 LooPIN Network (LOOPIN) LOOPIN LooPIN Network 3 315.40 ₽ 5.74% 106.88% 1.43B ₽ 309.13K ₽ 33.92M LOOPIN
72 Lava Network (LAVA) LAVA Lava Network 375.02 ₽ 0.6006% -1.75% 1.43B ₽ 92.32M ₽ 299.23M LAVA
73 Bluzelle (BLZ) BLZ Bluzelle 233.50 ₽ 2.21% 9.66% 1.40B ₽ 176.62M ₽ 470.50M BLZ
74 Aleph Cloud (ALEPH) ALEPH Aleph Cloud 555.06 ₽ -3.77% -7.62% 1.32B ₽ 64.56M ₽ 186.43M ALEPH
75 Streamr (DATA) DATA Streamr 122.65 ₽ 5.25% 14.13% 1.19B ₽ 139.88M ₽ 767.12M DATA
76 Synternet (SYNT) SYNT Synternet 93.56 ₽ 3.97% 26.63% 1.18B ₽ 114.67M ₽ 987.89M SYNT
77 Helium IOT (IOT) IOT Helium IOT 3.93 ₽ 6.97% 30.21% 1.14B ₽ 1.05M ₽ 23.56B IOT
78 O Intelligence Coin (OI) OI O Intelligence Coin 1.14B ₽ 0.4835% 2.64% 1.14B ₽ 201.71K ₽ 1.00 OI
79 Swarm (BZZ) BZZ Swarm 1 115.61 ₽ 1.82% 4.70% 895.82M ₽ 11.84M ₽ 63.15M BZZ
80 Cere Network (CERE) CERE Cere Network 10.22 ₽ 6.64% 18.37% 888.40M ₽ 17.54M ₽ 6.64B CERE
81 NuNet (NTX) NTX NuNet 89.63 ₽ 4.41% 13.03% 842.14M ₽ 4.27M ₽ 740.30M NTX
82 DexNet (DEXNET) DEXNET DexNet 165.10 ₽ 0.1293% 2.11% 841.39M ₽ 9.83M ₽ 400.08M DEXNET
83 U2U Network (U2U) U2U U2U Network 42.45 ₽ -2.63% -13.04% 820.30M ₽ 50.59M ₽ 1.53B U2U
84 MinoTari (Tari) (XTM) XTM MinoTari (Tari) 41.67 ₽ -3.39% -17.99% 790.93M ₽ 86.37M ₽ 1.50B XTM
85 Stratos (STOS) STOS Stratos 884.47 ₽ 6.26% 27.13% 765.95M ₽ 18.37M ₽ 68.04M STOS
86 Minima (MINIMA) MINIMA Minima 114.78 ₽ 0.5664% 12.47% 743.69M ₽ 21.56M ₽ 510.79M MINIMA
87 Evernode (EVR) EVR Evernode 1 597.55 ₽ 0.1902% 11.57% 734.93M ₽ 1.82M ₽ 36.17M EVR
88 Mysterium (MYST) MYST Mysterium 1 578.68 ₽ -1.33% 3.12% 651.41M ₽ 5.59M ₽ 32.43M MYST
89 Ovr (OVR) OVR Ovr 941.86 ₽ 5.90% 34.65% 614.41M ₽ 36.59M ₽ 51.27M OVR
90 Clore.ai (CLORE) CLORE Clore.ai 86.48 ₽ 6.92% 14.08% 613.74M ₽ 117.57M ₽ 560.39M CLORE
91 AR.IO Network (ARIO) ARIO AR.IO Network 114.00 ₽ 7.03% 32.58% 595.89M ₽ 6.97M ₽ 410.84M ARIO
92 Fluence (FLT) FLT Fluence 292.47 ₽ 2.08% 2.59% 578.19M ₽ 11.73M ₽ 155.33M FLT
93 NodeOps (NODE) NODE NodeOps 332.56 ₽ -2.97% 19.79% 563.77M ₽ 1.45B ₽ 133.39M NODE
94 Session Token (SESH) SESH Session Token 531.47 ₽ 1.41% -3.74% 538.37M ₽ 468.66K ₽ 79.22M SESH
95 Jackal Protocol (JKL) JKL Jackal Protocol 344.35 ₽ 2.87% 25.15% 519.23M ₽ 2.78M ₽ 118.43M JKL
96 Sentinel (P2P) P2P Sentinel 1.57 ₽ -5.62% 4.28% 492.69M ₽ 12.79M ₽ 22.75B P2P
97 EternalAI (EAI) EAI EternalAI 161.96 ₽ 6.23% 30.89% 466.01M ₽ 2.68M ₽ 226.23M EAI
98 Robonomics Network (XRT) XRT Robonomics Network 12 464.38 ₽ 2.94% -4.32% 457.10M ₽ 1.54M ₽ 2.89M XRT
99 Silencio (SLC) SLC Silencio 1.57 ₽ 0.09776% 9.67% 445.24M ₽ 29.02M ₽ 25.92B SLC
100 AZen (AZEN) AZEN aZen 14.15 ₽ 0.8080% 0.3615% 432.68M ₽ 1.13M ₽ 2.43B AZEN
By registering, you agree to our Terms of Service and Privacy Policy.