• Общая капитализация: 313.86T ₽ (-3.6%)
  • Доминирование BTC: 59.3%
  • Объем за 24ч:  8.69T ₽
  • Цена BTC:  9 366 456.56 ₽ (0.45%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  298 463.75 ₽ (1.06%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Zora (ZORA) ZORA Zora 461.19 ₽ 64.54%
    • 2 Ethena (ENA) ENA Ethena 4 030.89 ₽ 6.63%
    • 3 Pump.fun (PUMP) PUMP Pump.fun 18.26 ₽ 4.07%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 251.63 ₽ 15 482.56%
    • 2 Mineable (MNB) MNB Mineable 12.70 ₽ 8 730.57%
    • 3 ODEM (ODE) ODE ODEM 60.33 ₽ 4 177.15%
    Новое
    • 1 Bonk Army (ARMY) ARMY Bonk Army 5.56 ₽ -7.78%
    • 2 Net (NET) NET Net 11.11 ₽ -44.30%
    • 3 Dogstock (DSTOCK) DSTOCK Dogstock 6.35 ₽ 30.99%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    19301 Xtremeverse (XTREME) XTREME Xtremeverse 2.56K ₽ % 3.86% 0 ₽ 2.56K ₽ 0.00 XTREME
    19302 XTTA (XTTA) XTTA XTTA 2 024.97 ₽ 1.68% -1.19% 0 ₽ 2.91B ₽ 0.00 XTTA
    19303 XUSD (XUSD) XUSD xUSD 1.59 ₽ % 0.03204% 0 ₽ 2.84K ₽ 0.00 XUSD
    19304 XUSD (BabelFish) (XUSD) XUSD XUSD (BabelFish) 6 267.81 ₽ 1.11% 0.8007% 0 ₽ 1.48M ₽ 0.00 XUSD
    19305 XV (XV) XV XV 2.38 ₽ % 25.09% 0 ₽ 41 650.42 ₽ 0.00 XV
    19306 XVDL_Astrovault (XVDL) XVDL xVDL_Astrovault 63.50 ₽ % 0% 0 ₽ 17.58K ₽ 0.00 XVDL
    19307 XVM (XVM) XVM XVM 3.97 ₽ % 0.2783% 0 ₽ 16.18K ₽ 0.00 XVM
    19308 XX (XX) XX XX 7.14 ₽ % 0% 0 ₽ 13.86K ₽ 0.00 XX
    19309 Xyxyx (XYXYX) XYXYX Xyxyx 48.23K ₽ % 7.52% 0 ₽ 1.49K ₽ 0.00 XYXYX
    19310 Y2K (Y2K) Y2K Y2K 46.04 ₽ 0.07790% 4.58% 0 ₽ 6.61K ₽ 0.00 Y2K
    19311 YachtingVerse [OLD] (YACHT) YACHT YachtingVerse [OLD] 1 077.97 ₽ % 0% 0 ₽ 3.21M ₽ 0.00 YACHT
    19312 YachtingVerse (YACHT) YACHT YachtingVerse 103.99 ₽ 0.03774% 0.5899% 0 ₽ 1.10M ₽ 0.00 YACHT
    19313 YAK (YAK) YAK YAK 231.79 ₽ 0.6995% 24.61% 0 ₽ 52 236.48 ₽ 0.00 YAK
    19314 Yak DAO (YAKS) YAKS Yak DAO 84.14 ₽ % 0% 0 ₽ 21 172.10 ₽ 0.00 YAKS
    19315 Yala BTC (YBTC) YBTC Yala BTC 9.34M ₽ 0.3250% 0.3644% 0 ₽ 47.35K ₽ 0.00 YBTC
    19316 YAMA Inu (YAMA) YAMA YAMA Inu 447.70 ₽ % 0% 0 ₽ 40 264.46 ₽ 0.00 YAMA
    19317 Yamfore (CBLP) CBLP Yamfore 13.49 ₽ -5.20% 14.28% 0 ₽ 28.27K ₽ 0.00 CBLP
    19318 YASHA (YASHA) YASHA YASHA 8.73 ₽ % 0% 0 ₽ 9.81K ₽ 0.00 YASHA
    19319 Yawww (YAW) YAW Yawww 73.03 ₽ % 0% 0 ₽ 73 407.78 ₽ 0.00 YAW
    19320 Year of the Dragon (YOD) YOD Year of the Dragon 73.82 ₽ % 0% 0 ₽ 119.04K ₽ 0.00 YOD
    19321 Yearn CRV (YCRV) YCRV Yearn CRV 2 775.90 ₽ 2.81% 5.10% 0 ₽ 19.19M ₽ 0.00 YCRV
    19322 Yearn Ether (YETH) YETH Yearn Ether 299.36K ₽ 1.64% 8.25% 0 ₽ 15.68K ₽ 0.00 YETH
    19323 Yearn yPRISMA (YPRISMA) YPRISMA Yearn yPRISMA 288.15 ₽ 0.1805% -12.34% 0 ₽ 2.58K ₽ 0.00 YPRISMA
    19324 Yellow Team (YELLOW) YELLOW Yellow Team 46.04 ₽ % 0% 0 ₽ 60 301.43 ₽ 0.00 YELLOW
    19325 Yellow Umbrella (YU) YU Yellow Umbrella 2.38 ₽ 29.80% 162.29% 0 ₽ 12.29M ₽ 0.00 YU
    19326 YellowFangUSD1 (YFUSD1) YFUSD1 YellowFangUSD1 0.7937 ₽ 16.54% % 0 ₽ 8.45M ₽ 0.00 YFUSD1
    19327 Yelo Cat (YELO) YELO Yelo Cat 142.88 ₽ % 0% 0 ₽ 13 295.27 ₽ 0.00 YELO
    19328 YENTEN (YTN) YTN YENTEN 19.05 ₽ % 0% 0 ₽ 2.86K ₽ 0.00 YTN
    19329 Yertle The Turtle (YERTLE) YERTLE Yertle The Turtle 12.70 ₽ % 0% 0 ₽ 1.61K ₽ 0.00 YERTLE
    19330 Yes (YESGO) YESGO Yes 13.49 ₽ % 0% 0 ₽ 6 659.94 ₽ 0.00 YESGO
    19331 ZetaChain Bridged USDC.POL (ZetaChain) (USDC.POL) USDC.POL ZetaChain Bridged USDC.POL (ZetaChain) 6 403.54 ₽ 0.07388% % 0 ₽ 4.70K ₽ 0.00 USDC.POL
    19332 ZetaChain Bridged USDT.ARB (ZetaChain) (USDT.ARB) USDT.ARB ZetaChain Bridged USDT.ARB (ZetaChain) 6 349.57 ₽ 0.4116% % 0 ₽ 4.98K ₽ 0.00 USDT.ARB
    19333 ZetaChain Bridged USDT.POL (ZetaChain) (USDT.POL) USDT.POL ZetaChain Bridged USDT.POL (ZetaChain) 6 361.47 ₽ 0.1940% % 0 ₽ 12.24K ₽ 0.00 USDT.POL
    19334 ZetaChain Bridged USDC.SOL (ZetaChain) (USDC.SOL) USDC.SOL ZetaChain Bridged USDC.SOL (ZetaChain) 6 340.83 ₽ 0.3421% % 0 ₽ 251.59K ₽ 0.00 USDC.SOL
    19335 Zerpaay (ZRPY) ZRPY Zerpaay 79.38 ₽ % 0% 0 ₽ 28.87K ₽ 0.00 ZRPY
    19336 Zetacoin (ZET) ZET Zetacoin 44.45 ₽ 51.03% 62.77% 0 ₽ 45 052.63 ₽ 0.00 ZET
    19337 ZetaEarn Staked ZETA (STZETA) STZETA ZetaEarn Staked ZETA 1 486.78 ₽ 2.43% -1.12% 0 ₽ 7.90K ₽ 0.00 STZETA
    19338 Zethan (ZETH) ZETH Zethan 248.94K ₽ % 0% 0 ₽ 47.29K ₽ 0.00 ZETH
    19339 Zetrix (ZETRIX) ZETRIX Zetrix 1.32K ₽ 0.6247% 1.72% 0 ₽ 48.91M ₽ 0.00 ZETRIX
    19340 Zeus (ZEUS) ZEUS Zeus 11.11 ₽ % 1.29% 0 ₽ 7.05K ₽ 0.00 ZEUS
    19341 ZEUS AI (ZEUS) ZEUS ZEUS AI 4.76 ₽ % 0% 0 ₽ 4.43K ₽ 0.00 ZEUS
    19342 Zeus AI (ZEUS) ZEUS Zeus AI 4.76 ₽ 0.1765% 45.03% 0 ₽ 22 809.70 ₽ 0.00 ZEUS
    19343 Zeus (ZEUS) ZEUS Zeus 180.99 ₽ 1.05% 2.73% 0 ₽ 187.54K ₽ 0.00 ZEUS
    19344 ZHC : Zero Hour Cash (ZHC) ZHC ZHC : Zero Hour Cash 464.37 ₽ 0.02253% 8.30% 0 ₽ 185.75 ₽ 0.00 ZHC
    19345 Zibu (ZIBU) ZIBU Zibu 0.7937 ₽ % 0% 0 ₽ 11.18K ₽ 0.00 ZIBU
    19346 ZIGAP (ZIGAP) ZIGAP ZIGAP 71.44 ₽ % 0% 0 ₽ 1.97M ₽ 0.00 ZIGAP
    19347 Ziggy (ZIGGY) ZIGGY Ziggy 2.38 ₽ 0.1948% 10.06% 0 ₽ 270.29K ₽ 0.00 ZIGGY
    19348 ZIK coin (ZIK) ZIK ZIK coin 1.59 ₽ 2.46% 0.7967% 0 ₽ 3.69M ₽ 0.00 ZIK
    19349 Zero Network Bridged WETH (Zero Network) (WETH) WETH Zero Network Bridged WETH (Zero Network) 296.96K ₽ 0.6928% 4.83% 0 ₽ 2.83M ₽ 0.00 WETH
    19350 Zenith (ZEN) ZEN Zenith 119.86 ₽ 16.58% 17.63% 0 ₽ 5.38M ₽ 0.00 ZEN
    19351 Zenith Chain (ZENITH) ZENITH Zenith Chain 3.97 ₽ 4.14% 13.24% 0 ₽ 6.31K ₽ 0.00 ZENITH
    19352 Zenith Wallet (ZW) ZW Zenith Wallet 11.11 ₽ % 0% 0 ₽ 49.69K ₽ 0.00 ZW
    19353 Zenithereum (ZEN-AI) ZEN-AI Zenithereum 3.97 ₽ % 0.5065% 0 ₽ 19.66K ₽ 0.00 ZEN-AI
    19354 ZenithSwap (ZSP) ZSP ZenithSwap 2.38 ₽ % 0.1507% 0 ₽ 96.20K ₽ 0.00 ZSP
    19355 Zenk AI (ZNK) ZNK Zenk AI 10.32 ₽ 2.40% 230.25% 0 ₽ 1.40M ₽ 0.00 ZNK
    19356 Zenland (ZENF) ZENF Zenland 16.67 ₽ % 0% 0 ₽ 3.76K ₽ 0.00 ZENF
    19357 ZenoCard (ZENO) ZENO ZenoCard 1.59 ₽ % 0% 0 ₽ 3.27K ₽ 0.00 ZENO
    19358 ZenPandaCoin ($ZPC) $ZPC ZenPandaCoin 743.79 ₽ 0.4345% 0.8455% 0 ₽ 27 283.53 ₽ 0.00 $ZPC
    19359 ZENQIRA (ZENQ) ZENQ ZENQIRA 16.67 ₽ % -11.87% 0 ₽ 6.58K ₽ 0.00 ZENQ
    19360 ZENTU (ZENT) ZENT ZENTU 66.68 ₽ -2.74% -10.18% 0 ₽ 3.46K ₽ 0.00 ZENT
    19361 ZEON Network (ZEON) ZEON ZEON Network 2.38 ₽ -8.57% -76.98% 0 ₽ 2.60M ₽ 0.00 ZEON
    19362 Zephyr Protocol Stable Dollar (ZSD) ZSD Zephyr Protocol Stable Dollar 6 262.25 ₽ 0.1204% 1.13% 0 ₽ 1.19M ₽ 0.00 ZSD
    19363 Zero Network Bridged USDC (Zero Network) (USDC) USDC Zero Network Bridged USDC (Zero Network) 6 299.56 ₽ 0.8541% 0.2825% 0 ₽ 2.80M ₽ 0.00 USDC
    19364 ZetaChain Bridged USDC.BASE (ZetaChain) (USDC.BASE) USDC.BASE ZetaChain Bridged USDC.BASE (ZetaChain) 6 351.15 ₽ 0.6061% % 0 ₽ 137.87K ₽ 0.00 USDC.BASE
    19365 ZeropAI (ZEROPAI) ZEROPAI ZeropAI 99.22 ₽ 0.6741% 3.41% 0 ₽ 3.85M ₽ 0.00 ZEROPAI
    19366 ZetaChain Bridged USDC.AVAX (ZetaChain) (USDC.AVAX) USDC.AVAX ZetaChain Bridged USDC.AVAX (ZetaChain) 6 351.95 ₽ 0.5806% % 0 ₽ 193.56K ₽ 0.00 USDC.AVAX
    19367 ZetaChain Bridged USDC.ARB (ZetaChain) (USDC.ARB) USDC.ARB ZetaChain Bridged USDC.ARB (ZetaChain) 6 344.01 ₽ 0.4513% % 0 ₽ 13.85K ₽ 0.00 USDC.ARB
    19368 ZetaChain Bridged SOL.SOL (ZetaChain) (SOL.SOL) SOL.SOL ZetaChain Bridged SOL.SOL (ZetaChain) 14.92K ₽ 0.7467% % 0 ₽ 1.84M ₽ 0.00 SOL.SOL
    19369 ZetaChain Bridged POL.POL (ZetaChain) (POL.POL) POL.POL ZetaChain Bridged POL.POL (ZetaChain) 1 494.72 ₽ 0.9576% % 0 ₽ 34.33K ₽ 0.00 POL.POL
    19370 ZetaChain Bridged ETH.BASE (ZetaChain) (ETH.BASE) ETH.BASE ZetaChain Bridged ETH.BASE (ZetaChain) 301.45K ₽ 1.45% % 0 ₽ 101.98K ₽ 0.00 ETH.BASE
    19371 ZetaChain Bridged ETH.ETH (ZetaChain) (ETH.ETH) ETH.ETH ZetaChain Bridged ETH.ETH (ZetaChain) 300.73K ₽ 1.28% 5.67% 0 ₽ 615.13K ₽ 0.00 ETH.ETH
    19372 ZetaChain Bridged BTC.BTC (ZetaChain) (BTC.BTC) BTC.BTC ZetaChain Bridged BTC.BTC (ZetaChain) 9.46M ₽ 0.6086% 0.2603% 0 ₽ 3.52M ₽ 0.00 BTC.BTC
    19373 ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) BNB.BSC ZetaChain Bridged BNB.BSC (ZetaChain) 63.64K ₽ 1.72% 8.27% 0 ₽ 1.05M ₽ 0.00 BNB.BSC
    19374 ZENIQ (ZENIQ) ZENIQ ZENIQ 15.88 ₽ -10.63% -21.77% 0 ₽ 47.03K ₽ 0.00 ZENIQ
    19375 Wrapped KCS (WKCS) WKCS Wrapped KCS 73 324.43 ₽ -2.46% -2.91% 0 ₽ 456.95K ₽ 0.00 WKCS
    19376 Wrapped KLAY (WKLAY) WKLAY Wrapped KLAY 1 045.43 ₽ 1.63% 0.05688% 0 ₽ 135.68M ₽ 0.00 WKLAY
    19377 Wrapped LIBERTAS OMNIBUS (LIBERTAS) LIBERTAS Wrapped LIBERTAS OMNIBUS 20 225.90 ₽ 0.9302% 0.6890% 0 ₽ 4.19K ₽ 0.00 LIBERTAS
    19378 Wrapped LRS (WLRS) WLRS Wrapped LRS 33.34 ₽ -6.57% -13.55% 0 ₽ 31 190.59 ₽ 0.00 WLRS
    19379 Wrapped LYX (SigmaSwap) (WLYX) WLYX Wrapped LYX (SigmaSwap) 5 012.02 ₽ 0.3259% 9.59% 0 ₽ 4.68K ₽ 0.00 WLYX
    19380 Wrapped Lyx (UniversalSwaps) (WLYX) WLYX Wrapped Lyx (UniversalSwaps) 5 011.23 ₽ 0.6374% 7.63% 0 ₽ 5.07K ₽ 0.00 WLYX
    19381 Wrapped MAPO (WMAPO) WMAPO Wrapped MAPO 30.16 ₽ -1.40% -3.21% 0 ₽ 3.99K ₽ 0.00 WMAPO
    19382 Wrapped Massa (WMAS) WMAS Wrapped Massa 78.59 ₽ 1.36% -2.87% 0 ₽ 1.13M ₽ 0.00 WMAS
    19383 Wrapped Metis (WMETIS) WMETIS Wrapped Metis 1.39K ₽ 0.2274% -4.67% 0 ₽ 8.27M ₽ 0.00 WMETIS
    19384 Wrapped Metrix (MRXB) MRXB Wrapped Metrix 75.41 ₽ % 0% 0 ₽ 1.09K ₽ 0.00 MRXB
    19385 Wrapped Millix (WMLX) WMLX Wrapped Millix 1 158.94 ₽ % 0% 0 ₽ 21.90K ₽ 0.00 WMLX
    19386 Wrapped Minima (WMINIMA) WMINIMA Wrapped Minima 129.39 ₽ 0.002619% -7.58% 0 ₽ 23.36K ₽ 0.00 WMINIMA
    19387 Wrapped Moonbeam (WGLMR) WGLMR Wrapped Moonbeam 485.80 ₽ 0.9388% -3.52% 0 ₽ 346.98K ₽ 0.00 WGLMR
    19388 Wrapped MOXY (WMOXY) WMOXY Wrapped MOXY 6.35 ₽ % -9.32% 0 ₽ 42.11K ₽ 0.00 WMOXY
    19389 Wrapped NCG (WNCG) WNCG Wrapped NCG 127.80 ₽ 0.8824% -1.11% 0 ₽ 30.32M ₽ 0.00 WNCG
    19390 Wrapped Near (WNEAR) WNEAR Wrapped Near 18 312.85 ₽ 0.7418% 0.1979% 0 ₽ 11.68B ₽ 0.00 WNEAR
    19391 Wrapped Neon (WNEON) WNEON Wrapped Neon 638.21 ₽ 0.2902% 7.77% 0 ₽ 13 169.06 ₽ 0.00 WNEON
    19392 Wrapped NewYorkCoin (WNYC) WNYC Wrapped NewYorkCoin 19.84 ₽ 1.35% 7.47% 0 ₽ 78 070.53 ₽ 0.00 WNYC
    19393 Wrapped NYBC (WNYBC) WNYBC Wrapped NYBC 21.43 ₽ % 0% 0 ₽ 28 733.00 ₽ 0.00 WNYBC
    19394 Wrapped OAS (DeFiVerse) (WOAS) WOAS Wrapped OAS (DeFiVerse) 83.35 ₽ 0.3088% 8.06% 0 ₽ 211.32K ₽ 0.00 WOAS
    19395 Wrapped OAS (WOAS) WOAS Wrapped OAS 84.14 ₽ 0.3514% 9.81% 0 ₽ 493.43K ₽ 0.00 WOAS
    19396 Wrapped OETH (WOETH) WOETH Wrapped OETH 337.55K ₽ 0.4342% 4.49% 0 ₽ 4 876.28 ₽ 0.00 WOETH
    19397 Wrapped OKB (WOKB) WOKB Wrapped OKB 3.90K ₽ 5.91% 0.6886% 0 ₽ 618.11K ₽ 0.00 WOKB
    19398 Wrapped OMAX (WOMAX) WOMAX Wrapped OMAX 3.18 ₽ % 0% 0 ₽ 58 978.18 ₽ 0.00 WOMAX
    19399 Wrapped One (WONE) WONE Wrapped One 73.82 ₽ 0.3650% -5.18% 0 ₽ 16.97K ₽ 0.00 WONE
    19400 Wrapped OUSD (WOUSD) WOUSD Wrapped OUSD 7 830.79 ₽ 0.03993% 0.03517% 0 ₽ 0 ₽ 0.00 WOUSD
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.